גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עזריאלי קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עזריאלי קבוצה

AZRIELI GROUP

מניה 1119478 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	48240	48240	48240	48240	0.00
09:44	46740	46740	46740	46740	0.00
09:47	47900	47900	47900	47900	0.00
09:50	48240	48240	48240	48240	0.00
09:53	48240	48240	48240	48240	0.00
09:56	47500	47500	47500	47500	0.00
09:59	48060	47900	48040	47940	47,971.00
10:02	48110	47970	47980	48110	47,537.00
10:05	48150	48040	48150	48060	50,497.00
10:08	48210	48190	48200	48210	78,081.00
10:11	48210	48210	48210	48210	0.00
10:14	48390	48250	48250	48390	15,948.00
10:17	48660	48440	48540	48660	117,481.00
10:20	48680	48680	48680	48680	5,841.00
10:23	48750	48700	48700	48710	68,206.00
10:26	48600	48590	48600	48600	16,523.00
10:29	48450	48450	48450	48450	969.00
10:32	48580	48530	48530	48580	11,658.00
10:35	48680	48670	48680	48680	14,115.00
10:38	48710	48680	48680	48710	26,785.00
10:41	48720	48710	48710	48720	8,769.00
10:44	48660	48610	48660	48610	2,917.00
10:47	48710	48580	48580	48710	19,945.00
10:50	48760	48620	48620	48740	32,636.00
10:53	48750	48450	48740	48450	154,748.00
10:56	48520	48140	48520	48140	52,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	43730	43730	43730	43730	0.00
26.02.2026 09:45	43880	43730	-99.99	-99.99	0.00
26.02.2026 10:15	46000	43270	43730	43630	379,163.00
26.02.2026 10:45	43720	43000	43660	43000	813,485.00
26.02.2026 11:15	43890	42850	42970	43650	1,519,336.00
26.02.2026 11:45	44220	43570	43590	44080	866,712.00
26.02.2026 12:15	44260	44000	44060	44050	686,467.00
26.02.2026 12:45	44080	43770	44020	43960	779,428.00
26.02.2026 13:15	44110	43780	43930	44040	925,101.00
26.02.2026 13:45	44240	43960	44070	44040	655,441.00
26.02.2026 14:15	44300	44000	44060	44170	1,259,378.00
26.02.2026 14:45	44300	44070	44130	44230	637,474.00
26.02.2026 15:15	44260	44170	44200	44260	738,476.00
26.02.2026 15:45	44380	44230	44260	44260	505,157.00
26.02.2026 16:15	44360	44160	44250	44260	654,229.00
26.02.2026 16:45	44490	44150	44220	44380	761,779.00
26.02.2026 17:15	44500	44230	44450	44400	906,981.00
27.02.2026 09:15	44370	44370	44370	44370	0.00
27.02.2026 09:45	57460	28850	-99.99	-99.99	0.00
27.02.2026 10:15	46000	41910	44490	44590	303,217.00
27.02.2026 10:45	44850	44400	44450	44560	669,290.00
27.02.2026 11:15	44720	44250	44320	44290	780,367.00
27.02.2026 11:45	44460	43240	44320	43560	1,191,289.00
27.02.2026 12:15	43890	43280	43600	43670	1,487,149.00
27.02.2026 12:45	43940	43530	43860	43880	1,097,851.00
27.02.2026 13:15	44400	43560	43810	44400	1,458,305.00
27.02.2026 13:45	46310	43680	44360	45010	38,855,440.00
27.02.2026 14:15	45010	45010	45010	45010	0.00
27.02.2026 14:45	45010	45010	45010	45010	0.00
27.02.2026 15:15	45010	45010	45010	45010	0.00
27.02.2026 15:45	45010	45010	45010	45010	0.00
27.02.2026 16:15	45010	45010	45010	45010	0.00
27.02.2026 16:45	45010	45010	45010	45010	0.00
27.02.2026 17:15	45010	45010	45010	45010	0.00
27.02.2026 17:45	45010	45010	45010	45010	0.00
02.03.2026 09:15	45010	45010	45010	45010	0.00
02.03.2026 09:45	60750	45030	-99.99	-99.99	0.00
02.03.2026 10:15	51680	45030	46060	46380	6,963,254.00
02.03.2026 10:45	46510	45980	46400	46500	1,697,650.00
02.03.2026 11:15	47250	46460	46520	47030	1,667,355.00
02.03.2026 11:45	47070	46430	47000	46530	1,877,062.00
02.03.2026 12:15	46790	46450	46550	46590	590,385.00
02.03.2026 12:45	46930	46450	46610	46690	499,017.00
02.03.2026 13:15	46800	46500	46730	46550	653,401.00
02.03.2026 13:45	46600	46230	46540	46430	735,458.00
02.03.2026 14:15	46790	46370	46370	46700	593,314.00
02.03.2026 14:45	47030	46630	46730	46910	532,448.00
02.03.2026 15:15	47020	46760	46860	46920	999,731.00
02.03.2026 15:45	46940	46690	46930	46940	723,432.00
02.03.2026 16:15	47270	46830	46960	47220	854,526.00
02.03.2026 16:45	47500	47190	47240	47280	1,317,487.00
02.03.2026 17:15	47280	46920	47260	47040	1,620,505.00
02.03.2026 17:45	47940	46730	46990	46990	9,571,863.00
04.03.2026 09:15	46990	46990	46990	46990	0.00
04.03.2026 09:45	48000	43100	-99.99	-99.99	0.00
04.03.2026 10:15	48000	43100	47520	47810	667,197.00
04.03.2026 10:45	47890	47220	47830	47550	865,859.00
04.03.2026 11:15	48450	47470	47540	48350	994,317.00
04.03.2026 11:45	49180	48300	48350	49000	2,001,364.00
04.03.2026 12:15	49300	48700	48960	48710	1,515,720.00
04.03.2026 12:45	48710	47970	48690	48490	1,525,371.00
04.03.2026 13:15	48330	47740	48330	47810	607,134.00
04.03.2026 13:45	48300	47840	47840	48140	690,210.00
04.03.2026 14:15	48290	48050	48150	48200	470,165.00
04.03.2026 14:45	48290	47830	48270	47980	820,681.00
04.03.2026 15:15	48250	47610	48040	47670	1,021,774.00
04.03.2026 15:45	47960	47530	47850	47920	1,356,532.00
04.03.2026 16:15	47900	47640	47830	47640	768,039.00
04.03.2026 16:45	48500	47530	47570	48410	1,056,713.00
04.03.2026 17:15	48490	48040	48380	48280	1,172,433.00
04.03.2026 17:45	49600	48000	48240	48240	1,447.00
05.03.2026 09:15	48240	48240	48240	48240	0.00
05.03.2026 09:45	65000	45900	-99.99	-99.99	0.00
05.03.2026 10:15	48700	45170	48100	48300	352,904.00
05.03.2026 10:45	48750	48330	48330	48610	321,339.00
05.03.2026 11:15	48760	48090	48580	48250	831,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	27,371.87	26,444.84	27,352.35	26,444.84	75,661.00
09.03.2025	27,059.60	26,464.35	26,474.11	26,786.37	34,483.00
10.03.2025	26,815.65	26,425.32	26,561.93	26,688.79	39,970.00
11.03.2025	26,786.37	26,269.19	26,786.37	26,591.21	57,500.00
12.03.2025	27,176.70	26,600.97	26,688.79	26,854.68	57,996.00
13.03.2025	26,815.65	26,347.25	26,600.97	26,347.25	64,888.00
16.03.2025	26,669.27	25,869.10	26,347.25	25,908.13	62,131.00
17.03.2025	26,766.86	25,888.62	25,898.37	26,640.00	86,360.00
18.03.2025	26,640.00	25,898.37	26,640.00	25,937.41	92,069.00
19.03.2025	25,917.89	25,381.19	25,761.76	25,625.14	65,755.00
20.03.2025	26,142.33	25,498.29	26,142.33	25,615.38	188,368.00
23.03.2025	25,381.19	24,366.33	25,371.43	25,303.12	54,266.00
24.03.2025	25,703.21	25,078.68	25,303.12	25,683.69	84,423.00
25.03.2025	25,634.90	24,590.77	25,615.38	25,029.89	205,848.00
26.03.2025	25,264.09	24,444.40	25,029.89	24,698.11	70,206.00
27.03.2025	24,785.93	23,829.63	23,829.63	24,756.66	373,980.00
30.03.2025	24,668.84	24,249.23	24,434.64	24,473.67	41,696.00
31.03.2025	24,561.49	24,054.07	24,298.02	24,317.54	120,690.00
01.04.2025	24,776.18	24,395.60	24,395.60	24,668.84	100,197.00
02.04.2025	24,981.10	24,561.49	24,864.00	24,854.24	60,632.00
03.04.2025	25,029.89	24,502.95	24,541.98	24,961.58	130,135.00
06.04.2025	24,805.45	24,317.54	24,590.77	24,785.93	67,816.00
07.04.2025	24,883.52	24,161.41	24,288.26	24,629.80	169,830.00
08.04.2025	25,390.95	24,522.46	24,727.38	25,117.71	125,070.00
09.04.2025	25,420.22	24,805.45	24,864.00	25,195.78	99,616.00
10.04.2025	26,005.71	25,371.43	25,888.62	25,488.53	78,481.00
14.04.2025	26,083.78	25,400.70	25,498.29	26,083.78	39,604.00
15.04.2025	26,649.76	26,132.57	26,259.43	26,308.22	69,334.00
16.04.2025	26,659.52	26,054.51	26,308.22	26,610.73	41,000.00
17.04.2025	26,844.92	26,181.36	26,844.92	26,249.67	39,160.00
20.04.2025	26,766.86	26,317.98	26,347.25	26,640.00	20,669.00
21.04.2025	26,940.00	26,310.00	26,940.00	26,540.00	28,496.00
22.04.2025	26,580.00	26,160.00	26,420.00	26,540.00	71,580.00
23.04.2025	27,010.00	26,510.00	26,700.00	26,590.00	82,574.00
24.04.2025	26,870.00	26,470.00	26,700.00	26,670.00	79,179.00
27.04.2025	26,670.00	26,210.00	26,340.00	26,350.00	25,793.00
28.04.2025	26,570.00	26,120.00	26,500.00	26,220.00	81,573.00
29.04.2025	26,580.00	26,140.00	26,300.00	26,480.00	59,605.00
04.05.2025	26,890.00	26,110.00	26,880.00	26,110.00	53,556.00
05.05.2025	26,640.00	25,680.00	25,950.00	26,440.00	132,149.00
06.05.2025	26,520.00	26,140.00	26,470.00	26,380.00	190,373.00
07.05.2025	26,740.00	26,100.00	26,470.00	26,300.00	86,692.00
08.05.2025	27,030.00	26,200.00	26,460.00	26,910.00	73,455.00
11.05.2025	27,430.00	26,990.00	27,040.00	26,990.00	28,866.00
12.05.2025	27,550.00	26,730.00	27,550.00	26,900.00	95,370.00
13.05.2025	27,090.00	26,510.00	26,660.00	26,930.00	82,393.00
14.05.2025	27,390.00	26,660.00	26,930.00	26,910.00	96,861.00
15.05.2025	27,140.00	26,450.00	26,540.00	26,890.00	151,918.00
18.05.2025	27,300.00	26,900.00	27,020.00	27,100.00	23,537.00
19.05.2025	27,370.00	26,920.00	27,100.00	27,170.00	61,971.00
20.05.2025	27,720.00	27,190.00	27,190.00	27,480.00	96,142.00
21.05.2025	27,260.00	26,820.00	27,250.00	26,990.00	164,304.00
22.05.2025	27,030.00	26,290.00	26,990.00	26,470.00	89,945.00
25.05.2025	26,670.00	26,150.00	26,470.00	26,500.00	26,193.00
26.05.2025	27,160.00	26,100.00	26,100.00	26,940.00	64,069.00
27.05.2025	27,260.00	26,800.00	26,850.00	27,010.00	187,944.00
28.05.2025	27,390.00	26,800.00	27,010.00	27,010.00	83,330.00
29.05.2025	27,570.00	26,860.00	27,300.00	26,860.00	337,099.00
03.06.2025	27,110.00	26,200.00	27,050.00	26,410.00	125,577.00
04.06.2025	26,590.00	26,070.00	26,580.00	26,440.00	71,357.00
05.06.2025	26,440.00	26,030.00	26,440.00	26,280.00	79,593.00
08.06.2025	26,580.00	26,190.00	26,200.00	26,500.00	24,026.00
09.06.2025	26,550.00	26,080.00	26,550.00	26,280.00	125,544.00
10.06.2025	26,310.00	25,760.00	26,280.00	25,900.00	126,743.00
11.06.2025	26,500.00	25,800.00	25,800.00	26,360.00	60,379.00
12.06.2025	25,930.00	25,210.00	25,710.00	25,560.00	152,090.00
15.06.2025	26,310.00	24,880.00	25,030.00	26,000.00	59,456.00
16.06.2025	27,440.00	25,860.00	26,200.00	27,300.00	168,628.00
17.06.2025	27,880.00	26,600.00	27,300.00	27,610.00	147,246.00
18.06.2025	28,600.00	27,310.00	27,610.00	28,090.00	124,145.00
19.06.2025	28,690.00	27,700.00	27,870.00	28,380.00	135,984.00
22.06.2025	29,450.00	28,430.00	29,100.00	29,250.00	85,200.00
23.06.2025	29,250.00	28,630.00	29,250.00	28,630.00	79,260.00
24.06.2025	29,980.00	29,290.00	29,290.00	29,750.00	127,646.00
25.06.2025	30,540.00	29,380.00	29,670.00	30,090.00	143,067.00
26.06.2025	30,850.00	29,820.00	29,900.00	29,950.00	257,363.00
29.06.2025	30,790.00	30,140.00	30,180.00	30,700.00	69,754.00
30.06.2025	31,290.00	30,600.00	30,950.00	30,970.00	122,811.00
01.07.2025	32,190.00	30,730.00	31,010.00	31,910.00	148,058.00
02.07.2025	34,100.00	31,980.00	32,100.00	33,800.00	269,888.00
03.07.2025	34,830.00	33,670.00	34,000.00	33,670.00	163,730.00
06.07.2025	34,180.00	33,520.00	34,180.00	33,670.00	49,137.00
07.07.2025	34,150.00	32,330.00	33,670.00	33,300.00	169,729.00
08.07.2025	33,300.00	32,040.00	33,300.00	32,510.00	187,520.00
09.07.2025	33,940.00	32,470.00	32,570.00	33,630.00	140,382.00
10.07.2025	33,930.00	33,200.00	33,460.00	33,850.00	160,495.00
13.07.2025	33,520.00	32,320.00	33,500.00	32,600.00	33,378.00
14.07.2025	33,380.00	32,450.00	32,700.00	33,050.00	79,063.00
15.07.2025	33,880.00	32,740.00	32,910.00	33,000.00	99,498.00
16.07.2025	33,370.00	32,660.00	32,660.00	33,230.00	68,211.00
17.07.2025	33,860.00	33,200.00	33,600.00	33,250.00	110,280.00
20.07.2025	33,890.00	33,000.00	33,700.00	33,890.00	24,331.00
21.07.2025	34,090.00	33,580.00	33,830.00	33,840.00	42,168.00
22.07.2025	34,910.00	33,900.00	33,910.00	34,180.00	133,311.00
23.07.2025	34,850.00	34,370.00	34,500.00	34,600.00	69,601.00
24.07.2025	34,580.00	33,500.00	34,230.00	33,700.00	236,889.00
27.07.2025	33,990.00	33,070.00	33,890.00	33,900.00	56,289.00
28.07.2025	34,230.00	33,280.00	33,900.00	33,590.00	53,719.00
29.07.2025	33,660.00	32,890.00	33,280.00	33,540.00	79,416.00
30.07.2025	33,550.00	33,080.00	33,540.00	33,400.00	112,096.00
31.07.2025	34,600.00	33,070.00	33,320.00	33,550.00	113,583.00
04.08.2025	33,550.00	32,570.00	33,550.00	32,760.00	130,084.00
05.08.2025	32,630.00	31,330.00	32,440.00	31,640.00	143,036.00
06.08.2025	31,900.00	31,150.00	31,420.00	31,660.00	159,414.00
07.08.2025	31,900.00	31,310.00	31,530.00	31,670.00	307,770.00
10.08.2025	32,990.00	31,970.00	31,970.00	32,430.00	58,329.00
11.08.2025	32,850.00	31,940.00	31,940.00	32,310.00	99,885.00
12.08.2025	32,710.00	31,720.00	32,400.00	31,970.00	74,191.00
13.08.2025	33,040.00	32,060.00	32,150.00	32,490.00	53,632.00
14.08.2025	33,880.00	32,530.00	32,540.00	33,780.00	56,500.00
17.08.2025	34,600.00	33,690.00	33,780.00	34,380.00	20,241.00
18.08.2025	34,380.00	33,360.00	33,360.00	33,540.00	71,084.00
19.08.2025	33,980.00	32,540.00	33,620.00	32,670.00	104,233.00
20.08.2025	32,520.00	31,430.00	32,520.00	31,530.00	127,649.00
21.08.2025	31,940.00	31,100.00	31,330.00	31,650.00	81,116.00
24.08.2025	32,700.00	31,830.00	31,850.00	32,700.00	36,147.00
25.08.2025	32,530.00	31,620.00	32,410.00	32,010.00	95,921.00
26.08.2025	32,220.00	31,440.00	32,000.00	31,590.00	259,546.00
27.08.2025	32,350.00	31,590.00	31,590.00	31,920.00	77,635.00
28.08.2025	32,560.00	31,950.00	32,320.00	32,000.00	144,158.00
31.08.2025	32,520.00	31,650.00	31,700.00	32,520.00	26,540.00
01.09.2025	33,000.00	32,170.00	32,520.00	32,280.00	53,563.00
02.09.2025	32,520.00	31,210.00	32,150.00	31,210.00	108,928.00
03.09.2025	31,700.00	30,710.00	31,310.00	31,600.00	53,126.00
04.09.2025	32,720.00	31,630.00	31,720.00	32,420.00	75,213.00
07.09.2025	32,990.00	32,240.00	32,450.00	32,960.00	35,821.00
08.09.2025	33,130.00	32,510.00	33,000.00	32,700.00	38,925.00
09.09.2025	33,890.00	32,530.00	32,530.00	33,600.00	51,586.00
10.09.2025	33,890.00	32,900.00	33,460.00	33,190.00	34,499.00
11.09.2025	33,330.00	32,360.00	33,330.00	32,460.00	76,346.00
14.09.2025	32,600.00	32,000.00	32,300.00	32,450.00	24,854.00
15.09.2025	33,050.00	31,550.00	32,450.00	31,930.00	69,333.00
16.09.2025	32,000.00	30,790.00	31,620.00	31,670.00	101,865.00
17.09.2025	32,180.00	30,350.00	31,980.00	30,720.00	120,686.00
18.09.2025	31,000.00	30,460.00	30,780.00	30,460.00	190,693.00
21.09.2025	30,920.00	29,710.00	30,500.00	29,810.00	160,872.00
25.09.2025	30,940.00	29,780.00	30,200.00	30,000.00	199,887.00
28.09.2025	31,790.00	30,000.00	30,000.00	31,640.00	39,740.00
29.09.2025	32,250.00	31,700.00	32,050.00	31,700.00	84,937.00
30.09.2025	33,270.00	32,300.00	32,500.00	32,870.00	181,398.00
05.10.2025	34,250.00	33,300.00	34,250.00	33,940.00	56,136.00
08.10.2025	34,190.00	33,220.00	34,190.00	33,220.00	74,308.00
09.10.2025	35,200.00	33,910.00	33,980.00	34,660.00	107,384.00
12.10.2025	35,290.00	33,900.00	33,910.00	34,900.00	49,075.00
15.10.2025	35,260.00	34,270.00	35,000.00	34,270.00	106,657.00
16.10.2025	35,320.00	34,290.00	34,290.00	34,810.00	120,555.00
19.10.2025	35,350.00	34,120.00	35,000.00	35,000.00	46,416.00
20.10.2025	35,300.00	34,460.00	35,300.00	34,500.00	65,645.00
21.10.2025	34,780.00	33,710.00	34,730.00	33,870.00	58,686.00
22.10.2025	34,690.00	33,550.00	33,870.00	34,410.00	116,021.00
23.10.2025	35,070.00	33,950.00	34,170.00	34,830.00	69,937.00
26.10.2025	35,520.00	34,730.00	35,000.00	35,520.00	23,594.00
27.10.2025	35,730.00	35,060.00	35,520.00	35,060.00	56,888.00
28.10.2025	34,950.00	34,450.00	34,880.00	34,750.00	59,467.00
29.10.2025	35,070.00	34,430.00	34,750.00	34,450.00	51,053.00
30.10.2025	34,500.00	33,820.00	34,230.00	34,370.00	141,869.00
02.11.2025	34,870.00	34,060.00	34,370.00	34,870.00	26,743.00
03.11.2025	34,880.00	34,190.00	34,720.00	34,440.00	62,841.00
04.11.2025	34,870.00	33,920.00	34,160.00	34,870.00	72,758.00
05.11.2025	34,870.00	34,080.00	34,080.00	34,570.00	74,650.00
06.11.2025	34,770.00	34,100.00	34,710.00	34,430.00	124,889.00
09.11.2025	34,950.00	33,940.00	34,950.00	34,310.00	24,253.00
10.11.2025	34,850.00	34,240.00	34,690.00	34,720.00	58,744.00
11.11.2025	34,730.00	34,130.00	34,570.00	34,560.00	65,633.00
12.11.2025	35,390.00	34,410.00	34,800.00	35,390.00	53,141.00
13.11.2025	35,750.00	35,060.00	35,540.00	35,460.00	44,637.00
16.11.2025	35,710.00	35,280.00	35,560.00	35,590.00	18,380.00
17.11.2025	35,750.00	34,840.00	35,700.00	35,230.00	148,311.00
18.11.2025	35,450.00	34,300.00	35,230.00	34,760.00	102,552.00
19.11.2025	35,090.00	33,870.00	34,990.00	34,210.00	116,477.00
20.11.2025	34,530.00	33,280.00	34,330.00	33,480.00	63,881.00
23.11.2025	33,760.00	32,790.00	33,740.00	32,790.00	29,515.00
24.11.2025	33,830.00	32,450.00	32,450.00	33,230.00	141,090.00
25.11.2025	33,870.00	33,080.00	33,620.00	33,390.00	62,771.00
26.11.2025	33,590.00	32,470.00	33,230.00	33,340.00	80,818.00
27.11.2025	33,340.00	32,750.00	33,280.00	33,010.00	96,316.00
30.11.2025	33,670.00	32,600.00	33,250.00	32,980.00	32,271.00
01.12.2025	33,140.00	32,640.00	32,710.00	33,070.00	54,152.00
02.12.2025	32,400.00	31,960.00	32,400.00	32,270.00	331,583.00
03.12.2025	32,270.00	31,540.00	32,270.00	31,930.00	180,913.00
04.12.2025	32,000.00	31,590.00	32,000.00	31,940.00	176,481.00
07.12.2025	32,100.00	31,730.00	31,860.00	31,900.00	32,421.00
08.12.2025	31,790.00	31,190.00	31,700.00	31,510.00	204,889.00
09.12.2025	32,270.00	31,720.00	31,820.00	31,770.00	99,065.00
10.12.2025	31,890.00	31,340.00	31,710.00	31,420.00	111,888.00
11.12.2025	32,120.00	31,500.00	31,500.00	32,100.00	129,798.00
14.12.2025	32,420.00	31,800.00	32,420.00	32,050.00	33,326.00
15.12.2025	32,350.00	31,680.00	32,350.00	31,690.00	160,456.00
16.12.2025	32,260.00	31,590.00	31,690.00	32,180.00	72,812.00
17.12.2025	32,600.00	32,000.00	32,330.00	32,350.00	117,649.00
18.12.2025	32,940.00	32,200.00	32,380.00	32,840.00	108,799.00
21.12.2025	32,950.00	32,560.00	32,840.00	32,900.00	20,649.00
22.12.2025	32,990.00	32,550.00	32,990.00	32,650.00	46,431.00
23.12.2025	33,210.00	32,460.00	32,500.00	32,820.00	134,258.00
24.12.2025	33,590.00	33,050.00	33,140.00	33,550.00	68,608.00
25.12.2025	33,510.00	32,460.00	33,410.00	32,710.00	89,036.00
28.12.2025	32,990.00	32,300.00	32,300.00	32,990.00	28,296.00
29.12.2025	32,910.00	32,220.00	32,640.00	32,600.00	78,997.00
30.12.2025	35,860.00	33,900.00	33,900.00	35,440.00	422,424.00
31.12.2025	36,200.00	35,440.00	35,460.00	36,050.00	120,225.00
01.01.2026	37,170.00	35,870.00	35,870.00	36,670.00	75,531.00
05.01.2026	38,690.00	36,860.00	37,240.00	37,830.00	160,008.00
06.01.2026	39,000.00	37,770.00	37,940.00	38,500.00	214,143.00
07.01.2026	39,840.00	38,500.00	38,670.00	39,600.00	341,536.00
08.01.2026	40,940.00	39,620.00	39,620.00	40,680.00	224,708.00
09.01.2026	41,000.00	40,400.00	40,420.00	40,450.00	72,142.00
12.01.2026	41,220.00	40,200.00	40,340.00	40,710.00	246,951.00
13.01.2026	41,700.00	40,530.00	40,870.00	41,330.00	229,533.00
14.01.2026	42,360.00	41,330.00	41,490.00	42,150.00	128,542.00
15.01.2026	42,520.00	41,340.00	42,200.00	41,990.00	93,776.00
16.01.2026	43,290.00	42,210.00	42,330.00	43,170.00	49,453.00
19.01.2026	43,120.00	42,210.00	42,510.00	42,610.00	63,064.00
20.01.2026	43,000.00	41,750.00	42,520.00	42,500.00	308,583.00
21.01.2026	42,870.00	41,950.00	42,690.00	42,250.00	222,381.00
22.01.2026	43,090.00	42,250.00	42,250.00	42,890.00	57,493.00
23.01.2026	43,580.00	42,870.00	43,230.00	43,180.00	191,819.00
26.01.2026	44,000.00	43,190.00	43,600.00	43,190.00	74,146.00
27.01.2026	43,940.00	43,040.00	43,590.00	43,450.00	84,490.00
28.01.2026	43,890.00	42,480.00	43,350.00	42,480.00	189,094.00
29.01.2026	42,880.00	42,030.00	42,480.00	42,520.00	110,396.00
30.01.2026	42,630.00	41,690.00	42,520.00	41,750.00	70,813.00
02.02.2026	42,420.00	41,020.00	41,700.00	42,050.00	170,806.00
03.02.2026	43,770.00	41,910.00	42,590.00	43,090.00	92,597.00
04.02.2026	43,400.00	42,260.00	43,400.00	42,730.00	67,937.00
05.02.2026	43,980.00	42,800.00	43,160.00	42,880.00	340,488.00
06.02.2026	43,310.00	41,880.00	42,880.00	42,400.00	56,327.00
09.02.2026	42,400.00	41,410.00	42,400.00	42,000.00	97,617.00
10.02.2026	44,740.00	41,680.00	42,000.00	44,450.00	112,930.00
11.02.2026	45,370.00	44,000.00	44,030.00	45,050.00	101,307.00
12.02.2026	46,880.00	44,980.00	45,050.00	46,400.00	108,873.00
13.02.2026	46,530.00	45,440.00	46,400.00	45,890.00	70,533.00
16.02.2026	47,370.00	44,870.00	46,290.00	45,050.00	94,181.00
17.02.2026	47,010.00	45,090.00	45,090.00	46,890.00	77,789.00
18.02.2026	46,960.00	45,000.00	46,800.00	45,000.00	79,384.00
19.02.2026	46,460.00	44,630.00	44,770.00	46,130.00	122,563.00
20.02.2026	47,610.00	46,000.00	46,800.00	47,420.00	147,613.00
23.02.2026	47,300.00	45,600.00	47,300.00	45,650.00	81,090.00
24.02.2026	46,040.00	44,510.00	46,040.00	45,130.00	100,057.00
25.02.2026	45,350.00	42,870.00	45,350.00	43,730.00	201,730.00
26.02.2026	44,500.00	42,850.00	43,730.00	44,370.00	98,614.00
27.02.2026	45,010.00	43,230.00	44,370.00	45,010.00	137,359.00
02.03.2026	47,500.00	45,980.00	46,060.00	46,990.00	130,362.00
04.03.2026	49,300.00	47,220.00	47,710.00	48,240.00	132,222.00
05.03.2026	65,000.00	45,170.00	-99.99	48,740.00	52,584.00

צרו איתנו קשר *5988