גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כפרית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כפרית

KAFRIT

מניה 522011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	2694	2694	2694	2694	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2612	2612	2612	2612	0.00
24.02.2026 09:45	2612	2612	-99.99	-99.99	0.00
24.02.2026 10:15	2612	2612	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	2612	2580	2612	2580	800.00
24.02.2026 12:15	2659	2659	2659	2659	33,290.00
24.02.2026 12:45	2659	2659	2659	2659	0.00
24.02.2026 13:15	2659	2659	2659	2659	44,937.00
24.02.2026 13:45	2659	2659	2659	2659	0.00
24.02.2026 14:15	2659	2659	2659	2659	0.00
24.02.2026 14:45	2659	2659	2659	2659	0.00
24.02.2026 15:15	2650	2650	2650	2650	9,566.00
24.02.2026 15:45	2626	2625	2626	2625	9,398.00
24.02.2026 16:15	2625	2625	2625	2625	0.00
24.02.2026 16:45	2605	2605	2605	2605	1,875.00
24.02.2026 17:15	2626	2626	2626	2626	7,221.00
24.02.2026 17:45	2731	2620	2645	2645	2,671.00
25.02.2026 09:15	2645	2645	2645	2645	0.00
25.02.2026 09:45	2645	2645	-99.99	-99.99	0.00
25.02.2026 10:15	2645	2645	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 14:15	2605	2605	2605	2605	521.00
25.02.2026 14:45	2605	2605	2605	2605	0.00
25.02.2026 15:15	2605	2605	2605	2605	0.00
25.02.2026 15:45	2700	2700	2700	2700	8,505.00
25.02.2026 16:15	2602	2602	2602	2602	5,802.00
25.02.2026 16:45	2646	2600	2602	2645	28,121.00
25.02.2026 17:15	2646	2645	2645	2645	10,739.00
25.02.2026 17:45	2645	2627	2627	2627	11,191.00
26.02.2026 09:15	2627	2627	2627	2627	0.00
26.02.2026 09:45	2627	2627	-99.99	-99.99	0.00
26.02.2026 10:15	2627	2627	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:45	2627	2627	2627	2627	96,647.00
26.02.2026 16:15	2627	2627	2627	2627	2,574.00
26.02.2026 16:45	2627	2627	2627	2627	0.00
26.02.2026 17:15	2606	2606	-99.99	-99.99	0.00
27.02.2026 09:15	2626	2626	2626	2626	0.00
27.02.2026 09:45	2626	2626	-99.99	-99.99	0.00
27.02.2026 10:15	2626	2626	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	2722	2722	2722	2722	4,981.00
27.02.2026 13:15	2698	2673	2698	2673	5,576.00
27.02.2026 13:45	2745	2673	2673	2694	615.00
27.02.2026 14:15	2694	2694	2694	2694	67,350.00
27.02.2026 14:45	2694	2694	2694	2694	0.00
27.02.2026 15:15	2694	2694	2694	2694	0.00
27.02.2026 15:45	2694	2694	2694	2694	0.00
27.02.2026 16:15	2694	2694	2694	2694	0.00
27.02.2026 16:45	2694	2694	2694	2694	0.00
27.02.2026 17:15	2694	2694	2694	2694	0.00
27.02.2026 17:45	2694	2694	2694	2694	0.00
02.03.2026 09:15	2694	2694	2694	2694	0.00
02.03.2026 09:45	2694	2694	-99.99	-99.99	0.00
02.03.2026 10:15	2694	2694	-99.99	-99.99	0.00
02.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 13:45	2815	2815	2815	2815	5,630.00
02.03.2026 14:15	2800	2773	2800	2773	4,860.00
02.03.2026 14:45	2773	2773	2773	2773	0.00
02.03.2026 15:15	2773	2773	2773	2773	0.00
02.03.2026 15:45	2773	2773	2773	2773	0.00
02.03.2026 16:15	2800	2800	2800	2800	3,920.00
02.03.2026 16:45	2800	2800	2800	2800	0.00
02.03.2026 17:15	2800	2800	2800	2800	4,424.00
02.03.2026 17:45	2800	2799	2799	2799	1,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,384.44	3,214.44	3,383.46	3,280.49	6,210.00
05.03.2025	3,362.09	3,329.06	3,280.49	3,340.72	1,006.00
06.03.2025	3,379.58	3,273.69	3,340.72	3,336.84	1,048.00
09.03.2025	3,467.01	3,398.04	3,336.84	3,401.92	3,610.00
10.03.2025	3,477.69	3,312.55	3,401.92	3,367.92	2,608.00
11.03.2025	3,437.86	3,205.69	3,367.92	3,265.92	4,637.00
12.03.2025	3,350.44	3,265.92	3,265.92	3,337.81	464.00
13.03.2025	3,398.04	3,294.09	3,337.81	3,331.98	4,671.00
16.03.2025	3,365.98	3,326.15	3,331.98	3,361.12	331.00
17.03.2025	3,398.04	3,298.95	3,361.12	3,390.26	506.00
18.03.2025	3,284.38	3,219.29	3,390.26	3,255.24	774.00
19.03.2025	3,399.01	3,127.01	3,399.01	3,183.35	659.00
20.03.2025	3,278.55	3,094.95	3,183.35	3,161.01	2,975.00
23.03.2025	3,399.01	3,031.81	3,399.01	3,064.84	1,959.00
24.03.2025	2,914.27	2,531.53	2,914.27	2,758.84	103,794.00
25.03.2025	2,862.78	2,688.90	2,758.84	2,726.78	20,907.00
26.03.2025	2,802.55	2,622.84	2,726.78	2,720.95	19,305.00
27.03.2025	2,778.27	2,622.84	2,778.27	2,688.90	2,996.00
30.03.2025	2,687.93	2,622.84	2,688.90	2,660.73	757.00
31.03.2025	2,743.30	2,535.41	2,660.73	2,619.93	43,152.00
01.04.2025	2,671.41	2,626.73	2,619.93	2,669.47	2,697.00
02.04.2025	2,817.12	2,697.64	2,669.47	2,756.90	251.00
03.04.2025	2,756.90	2,617.93	2,756.90	2,672.73	2,487.00
06.04.2025	2,726.56	2,544.53	2,672.73	2,644.35	941.00
07.04.2025	2,644.35	2,521.04	2,644.35	2,610.10	2,929.00
08.04.2025	2,769.62	2,628.69	2,610.10	2,726.56	7,046.00
09.04.2025	2,808.77	2,719.71	2,726.56	2,742.22	1,451.00
10.04.2025	2,903.70	2,833.23	2,833.23	2,837.15	726.00
14.04.2025	2,928.16	2,847.91	2,837.15	2,908.59	926.00
15.04.2025	2,975.14	2,844.00	2,908.59	2,929.14	1,698.00
16.04.2025	2,977.10	2,928.16	2,929.14	2,934.03	292.00
17.04.2025	3,023.09	2,862.59	2,934.03	2,926.21	752.00
20.04.2025	2,992.75	2,954.59	2,992.75	2,971.22	843.00
21.04.2025	2,982.97	2,964.37	2,971.22	2,965.35	7,893.00
22.04.2025	2,965.35	2,935.99	2,965.35	2,956.54	186.00
23.04.2025	3,028.97	2,928.16	2,956.54	3,020.16	1,713.00
24.04.2025	3,014.29	2,931.10	3,020.16	3,009.39	238.00
27.04.2025	3,080.83	3,009.39	3,009.39	3,011.35	2,584.00
28.04.2025	3,073.00	2,972.20	3,011.35	3,062.24	672.00
29.04.2025	3,072.03	2,940.89	3,062.24	3,002.54	682.00
04.05.2025	3,070.07	2,947.74	3,070.07	2,996.67	3,600.00
05.05.2025	3,052.45	2,889.02	2,996.67	3,030.92	1,149.00
06.05.2025	3,080.83	2,957.52	3,030.92	3,080.83	7,273.00
07.05.2025	3,082.79	3,026.03	3,080.83	3,068.11	986.00
08.05.2025	3,121.94	3,068.11	3,068.11	3,113.13	2,334.00
11.05.2025	3,126.83	3,033.86	3,113.13	3,081.81	2,835.00
12.05.2025	3,125.85	3,121.94	3,081.81	3,123.90	726.00
13.05.2025	3,131.72	2,982.97	3,131.72	3,095.51	1,667.00
14.05.2025	3,127.81	3,034.84	3,095.51	3,127.81	3,238.00
15.05.2025	3,131.72	3,033.86	3,127.81	3,129.77	503.00
18.05.2025	3,131.72	3,033.86	3,033.86	3,120.96	1,824.00
19.05.2025	3,036.79	3,036.79	3,120.96	3,036.79	74.00
20.05.2025	3,129.77	3,028.97	3,036.79	3,081.81	1,694.00
21.05.2025	3,049.52	2,937.95	3,081.81	3,048.54	2,455.00
22.05.2025	3,073.00	2,809.74	3,048.54	2,899.78	12,896.00
25.05.2025	2,923.27	2,846.93	2,899.78	2,857.70	1,574.00
26.05.2025	2,965.35	2,857.70	2,857.70	2,891.95	1,161.00
27.05.2025	2,986.88	2,935.99	2,891.95	2,937.95	376.00
28.05.2025	2,984.93	2,897.82	2,937.95	2,950.67	2,049.00
29.05.2025	3,040.71	3,009.39	3,009.39	3,020.16	1,205.00
03.06.2025	3,082.79	3,039.73	3,072.03	3,077.90	2,108.00
04.06.2025	3,111.17	2,982.97	3,077.90	3,045.60	1,161.00
05.06.2025	3,091.60	2,992.75	3,045.60	3,008.41	1,139.00
08.06.2025	3,082.79	2,899.78	3,008.41	3,023.09	493.00
09.06.2025	3,087.14	2,923.57	3,023.09	2,980.72	3,321.00
10.06.2025	2,960.03	2,872.33	2,980.72	2,885.14	3,804.00
11.06.2025	2,946.23	2,882.19	2,885.14	2,911.75	433.00
12.06.2025	2,783.65	2,783.65	2,911.75	2,783.65	140.00
15.06.2025	2,780.69	2,778.72	2,783.65	2,779.71	735.00
16.06.2025	2,909.78	2,779.71	2,779.71	2,805.33	887.00
17.06.2025	2,909.78	2,805.33	2,805.33	2,908.79	83.00
18.06.2025	2,911.75	2,808.28	2,908.79	2,842.77	1,329.00
19.06.2025	2,910.76	2,836.86	2,842.77	2,851.64	1,011.00
22.06.2025	2,911.75	2,851.64	2,851.64	2,891.05	20,370.00
23.06.2025	2,845.73	2,798.43	2,891.05	2,834.89	3,136.00
24.06.2025	2,955.10	2,862.48	2,834.89	2,936.38	2,839.00
25.06.2025	2,956.09	2,896.97	2,956.09	2,896.97	1,828.00
26.06.2025	2,888.10	2,793.50	2,896.97	2,844.74	9,416.00
29.06.2025	2,956.09	2,910.76	2,844.74	2,938.35	379.00
30.06.2025	2,938.35	2,863.46	2,938.35	2,936.38	5,893.00
01.07.2025	2,961.02	2,885.14	2,936.38	2,947.22	13,105.00
02.07.2025	2,979.74	2,972.84	2,947.22	2,979.74	20,135.00
03.07.2025	2,979.74	2,964.96	2,979.74	2,966.93	4,628.00
06.07.2025	2,966.93	2,966.93	2,966.93	2,966.93	34.00
07.07.2025	2,985.65	2,937.37	2,985.65	2,954.12	517.00
08.07.2025	2,975.80	2,888.10	2,975.80	2,910.76	577.00
09.07.2025	2,926.53	2,924.56	2,926.53	2,925.54	138.00
10.07.2025	2,906.82	2,892.04	2,925.54	2,904.85	4,161.00
13.07.2025	2,904.85	2,778.72	2,904.85	2,802.37	10,061.00
14.07.2025	2,796.46	2,658.51	2,802.37	2,745.22	5,402.00
15.07.2025	2,716.65	2,709.75	2,745.22	2,715.66	16,616.00
16.07.2025	2,759.02	2,698.91	2,715.66	2,715.66	2,935.00
17.07.2025	2,818.14	2,660.48	2,715.66	2,700.88	9,109.00
20.07.2025	2,788.58	2,700.88	2,700.88	2,700.88	7,837.00
21.07.2025	2,715.66	2,660.48	2,700.88	2,706.79	2,951.00
22.07.2025	2,706.79	2,695.95	2,706.79	2,701.86	1,023.00
23.07.2025	2,709.75	2,693.98	2,701.86	2,693.98	9,243.00
24.07.2025	2,747.19	2,736.35	2,693.98	2,741.28	4,566.00
27.07.2025	2,747.19	2,709.75	2,741.28	2,744.24	7,528.00
28.07.2025	2,936.38	2,729.46	2,744.24	2,796.46	42,102.00
29.07.2025	2,895.00	2,774.78	2,895.00	2,798.43	2,200.00
30.07.2025	2,813.21	2,715.66	2,798.43	2,764.93	935.00
31.07.2025	2,782.66	2,713.69	2,764.93	2,764.93	10,114.00
04.08.2025	2,721.57	2,612.20	2,764.93	2,687.08	11,066.00
05.08.2025	2,690.04	2,613.18	2,687.08	2,656.54	12,677.00
06.08.2025	2,668.36	2,570.81	2,656.54	2,589.53	25,327.00
07.08.2025	2,597.42	2,463.41	2,597.42	2,558.00	192,493.00
10.08.2025	2,558.99	2,483.11	2,558.00	2,489.03	25,192.00
11.08.2025	2,709.75	2,484.10	2,484.10	2,596.43	7,491.00
12.08.2025	2,700.88	2,596.43	2,596.43	2,661.46	3,550.00
13.08.2025	2,725.51	2,639.79	2,661.46	2,676.25	12,545.00
14.08.2025	2,730.44	2,676.25	2,676.25	2,709.75	9,435.00
17.08.2025	2,759.02	2,709.75	2,709.75	2,727.48	5,919.00
18.08.2025	2,737.34	2,737.34	2,727.48	2,737.34	122.00
19.08.2025	2,850.65	2,790.55	2,737.34	2,802.37	1,737.00
20.08.2025	2,876.27	2,784.64	2,802.37	2,855.58	1,471.00
21.08.2025	3,015.21	2,847.70	2,855.58	2,991.56	6,533.00
24.08.2025	3,015.21	2,968.90	2,991.56	2,977.77	2,174.00
25.08.2025	2,977.77	2,903.86	2,977.77	2,943.28	2,574.00
26.08.2025	2,945.25	2,904.85	2,943.28	2,910.76	3,146.00
27.08.2025	2,970.87	2,910.76	2,910.76	2,946.23	2,992.00
28.08.2025	2,975.80	2,956.09	2,946.23	2,956.09	26,647.00
31.08.2025	3,005.36	2,896.97	2,956.09	2,993.53	1,033.00
01.09.2025	3,054.62	2,886.13	2,993.53	2,914.70	1,271.00
02.09.2025	3,153.16	2,916.67	2,914.70	3,134.44	1,736.00
03.09.2025	3,103.89	2,961.02	3,134.44	3,014.22	2,123.00
04.09.2025	3,085.17	3,014.22	3,014.22	3,044.77	493.00
07.09.2025	3,065.61	2,953.50	3,044.77	3,022.94	1,088.00
08.09.2025	2,989.21	2,963.42	3,022.94	2,986.24	760.00
09.09.2025	3,055.68	2,885.04	2,986.24	2,962.43	916.00
10.09.2025	3,016.00	2,910.84	2,962.43	2,967.39	478.00
11.09.2025	2,909.84	2,867.18	2,967.39	2,878.10	1,317.00
14.09.2025	2,968.38	2,799.72	2,878.10	2,928.69	162.00
15.09.2025	2,947.54	2,877.11	2,944.57	2,931.67	3,728.00
16.09.2025	2,905.88	2,848.33	2,931.67	2,898.93	1,676.00
17.09.2025	2,886.03	2,838.41	2,898.93	2,864.21	1,182.00
18.09.2025	2,864.21	2,807.66	2,864.21	2,864.21	6,334.00
21.09.2025	2,864.21	2,800.71	2,864.21	2,815.59	1,265.00
25.09.2025	2,786.82	2,629.08	2,815.59	2,753.09	4,915.00
28.09.2025	2,926.71	2,783.85	2,753.09	2,896.95	3,906.00
29.09.2025	3,025.92	2,911.83	2,896.95	2,933.66	1,792.00
30.09.2025	3,055.68	2,896.95	2,933.66	2,988.22	8,097.00
05.10.2025	3,049.73	2,928.69	2,928.69	3,021.95	4,136.00
08.10.2025	3,075.53	2,926.71	3,021.95	3,002.11	1,394.00
09.10.2025	3,149.93	3,055.68	3,002.11	3,125.13	5,817.00
12.10.2025	3,125.13	3,035.84	3,125.13	3,083.46	851.00
15.10.2025	3,120.17	3,083.46	3,083.46	3,101.32	4,164.00
16.10.2025	3,128.11	3,038.82	3,105.29	3,110.25	1,294.00
19.10.2025	3,111.24	2,949.53	3,110.25	3,082.47	1,233.00
20.10.2025	3,099.34	3,027.91	3,082.47	3,085.45	412.00
21.10.2025	3,085.45	2,951.51	3,085.45	3,024.93	3,967.00
22.10.2025	3,023.94	2,985.24	3,024.93	3,011.04	873.00
23.10.2025	3,012.03	2,976.32	3,011.04	3,010.05	14,218.00
26.10.2025	3,075.53	3,009.06	3,075.53	3,010.05	4,298.00
27.10.2025	3,012.03	2,969.37	3,010.05	2,998.14	20,156.00
28.10.2025	3,045.76	2,977.31	2,998.14	3,016.00	599.00
29.10.2025	3,059.65	2,978.30	3,016.00	3,034.85	215.00
30.10.2025	3,080.49	3,025.92	3,034.85	3,068.58	1,802.00
02.11.2025	3,121.16	3,080.49	3,068.58	3,114.22	1,430.00
03.11.2025	3,124.14	3,024.93	3,114.22	3,085.45	4,674.00
04.11.2025	3,114.22	3,007.07	3,085.45	3,073.54	864.00
05.11.2025	3,093.38	3,029.89	3,073.54	3,040.80	282.00
06.11.2025	3,040.80	2,951.51	3,040.80	3,033.86	11,300.00
09.11.2025	3,054.69	2,998.14	3,033.86	3,038.82	162.00
10.11.2025	3,085.45	2,999.13	3,038.82	3,059.65	1,031.00
11.11.2025	3,115.21	3,115.21	3,059.65	3,115.21	166.00
12.11.2025	3,212.44	3,115.21	3,115.21	3,145.97	4,096.00
13.11.2025	3,174.74	3,116.20	3,145.97	3,138.03	1,029.00
16.11.2025	3,127.12	3,093.38	3,138.03	3,123.15	1,543.00
17.11.2025	3,125.13	3,029.89	3,123.15	3,123.15	1,167.00
18.11.2025	3,120.17	2,997.15	3,123.15	3,013.02	1,550.00
19.11.2025	2,997.15	2,926.71	3,013.02	2,988.22	4,379.00
20.11.2025	2,990.21	2,988.22	2,988.22	2,988.22	185.00
23.11.2025	2,988.22	2,926.71	2,988.22	2,962.43	558.00
24.11.2025	3,075.53	2,958.46	2,962.43	3,048.74	2,295.00
25.11.2025	3,048.74	2,983.26	3,048.74	3,045.76	1,494.00
26.11.2025	3,040.80	2,971.36	3,045.76	2,976.32	5,362.00
27.11.2025	2,925.72	2,678.68	2,924.73	2,767.97	18,377.00
30.11.2025	2,827.50	2,767.97	2,767.97	2,810.63	7,549.00
01.12.2025	2,828.49	2,809.64	2,810.63	2,813.61	4,335.00
02.12.2025	2,777.89	2,728.29	2,813.61	2,728.29	26,340.00
03.12.2025	2,763.01	2,727.30	2,728.29	2,744.16	2,549.00
04.12.2025	2,728.29	2,698.53	2,744.16	2,700.51	2,528.00
07.12.2025	2,762.02	2,678.68	2,700.51	2,723.33	731.00
08.12.2025	2,688.61	2,679.68	2,723.33	2,687.61	1,706.00
09.12.2025	2,668.76	2,639.00	2,687.61	2,639.00	7,807.00
10.12.2025	2,750.00	2,610.00	2,639.00	2,681.00	262.00
11.12.2025	2,650.00	2,612.00	2,681.00	2,649.00	2,655.00
14.12.2025	2,649.00	2,520.00	2,649.00	2,550.00	14,500.00
15.12.2025	2,600.00	2,522.00	2,550.00	2,550.00	7,608.00
16.12.2025	2,600.00	2,599.00	2,550.00	2,600.00	3,548.00
17.12.2025	2,711.00	2,605.00	2,600.00	2,710.00	3,682.00
18.12.2025	2,710.00	2,605.00	2,700.00	2,698.00	1,198.00
21.12.2025	2,719.00	2,615.00	2,698.00	2,660.00	277.00
22.12.2025	2,723.00	2,600.00	2,660.00	2,607.00	3,315.00
23.12.2025	2,683.00	2,607.00	2,607.00	2,620.00	2,071.00
24.12.2025	2,724.00	2,600.00	2,620.00	2,668.00	846.00
25.12.2025	2,725.00	2,667.00	2,668.00	2,675.00	8,507.00
28.12.2025	2,686.00	2,675.00	2,675.00	2,679.00	1,416.00
29.12.2025	2,725.00	2,679.00	2,679.00	2,705.00	7,428.00
30.12.2025	2,783.00	2,705.00	2,705.00	2,743.00	3,610.00
31.12.2025	2,785.00	2,765.00	2,743.00	2,780.00	6,135.00
01.01.2026	2,871.00	2,760.00	2,780.00	2,784.00	4,044.00
05.01.2026	2,867.00	2,779.00	2,784.00	2,835.00	30,580.00
06.01.2026	2,940.00	2,900.00	2,835.00	2,937.00	530.00
07.01.2026	2,940.00	2,896.00	2,937.00	2,903.00	127.00
08.01.2026	2,861.00	2,841.00	2,903.00	2,860.00	324.00
09.01.2026	2,948.00	2,801.00	2,860.00	2,898.00	812.00
12.01.2026	2,896.00	2,800.00	2,898.00	2,838.00	994.00
13.01.2026	2,859.00	2,799.00	2,838.00	2,805.00	11,885.00
14.01.2026	2,897.00	2,829.00	2,805.00	2,880.00	73,337.00
15.01.2026	2,897.00	2,880.00	2,880.00	2,894.00	274.00
16.01.2026	2,894.00	2,894.00	2,894.00	2,894.00	240.00
19.01.2026	2,857.00	2,850.00	2,894.00	2,850.00	3,975.00
20.01.2026	2,851.00	2,718.00	2,850.00	2,786.00	2,128.00
21.01.2026	2,780.00	2,734.00	2,786.00	2,750.00	3,889.00
22.01.2026	2,880.00	2,750.00	2,750.00	2,789.00	4,212.00
23.01.2026	2,784.00	2,650.00	2,789.00	2,667.00	2,489.00
26.01.2026	2,710.00	2,653.00	2,667.00	2,700.00	22,892.00
27.01.2026	2,700.00	2,675.00	2,700.00	2,700.00	4,403.00
28.01.2026	2,751.00	2,700.00	2,700.00	2,750.00	19,315.00
29.01.2026	2,750.00	2,736.00	2,750.00	2,740.00	191.00
30.01.2026	2,740.00	2,710.00	2,740.00	2,733.00	3,804.00
02.02.2026	2,733.00	2,670.00	2,733.00	2,691.00	1,244.00
03.02.2026	2,760.00	2,700.00	2,691.00	2,746.00	1,650.00
04.02.2026	2,799.00	2,700.00	2,799.00	2,758.00	1,298.00
05.02.2026	2,758.00	2,680.00	2,758.00	2,680.00	15,708.00
06.02.2026	2,761.00	2,680.00	2,680.00	2,743.00	1,276.00
09.02.2026	2,753.00	2,740.00	2,743.00	2,747.00	2,161.00
10.02.2026	2,784.00	2,750.00	2,747.00	2,750.00	14,687.00
11.02.2026	2,799.00	2,739.00	2,747.00	2,762.00	1,036.00
12.02.2026	2,763.00	2,762.00	2,762.00	2,762.00	11,107.00
13.02.2026	2,770.00	2,769.00	2,770.00	2,770.00	10,843.00
16.02.2026	2,759.00	2,680.00	2,770.00	2,689.00	404.00
17.02.2026	2,789.00	2,708.00	2,689.00	2,736.00	192.00
18.02.2026	2,700.00	2,700.00	2,736.00	2,700.00	17,284.00
19.02.2026	2,681.00	2,650.00	2,700.00	2,679.00	15,265.00
20.02.2026	2,679.00	2,638.00	2,679.00	2,651.00	2,071.00
23.02.2026	2,696.00	2,610.00	2,651.00	2,612.00	22,667.00
24.02.2026	2,661.00	2,580.00	2,612.00	2,645.00	4,826.00
25.02.2026	2,700.00	2,600.00	2,645.00	2,627.00	5,451.00
26.02.2026	2,627.00	2,606.00	2,627.00	2,626.00	3,858.00
27.02.2026	2,745.00	2,672.00	2,626.00	2,694.00	3,015.00
02.03.2026	2,815.00	2,773.00	2,694.00	2,799.00	710.00

צרו איתנו קשר *5988