גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנליסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנליסט

ANALYST

מניה 1080613 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13510	13510	13510	13510	0.00
09:44	13510	13510	13510	13510	0.00
09:47	13510	13510	13510	13510	0.00
09:50	13510	13510	13510	13510	0.00
09:53	13510	13510	13510	13510	0.00
09:56	13510	13510	13510	13510	0.00
09:59	13510	13510	13510	13510	0.00
10:02	13520	13520	13520	13520	0.00
10:05	13990	13520	13520	13990	280,468.00
10:08	13990	13990	13990	13990	0.00
10:11	13920	13880	13880	13920	26,001.00
10:14	13980	13980	13980	13980	1,677.00
10:17	13980	13980	13980	13980	0.00
10:20	13980	13980	13980	13980	0.00
10:23	13980	13920	13920	13980	5,431.00
10:26	13970	13970	13970	13970	11,734.00
10:29	14080	14080	14080	14080	844.00
10:32	14100	14100	14100	14100	18,471.00
10:35	14150	14150	14150	14150	5,377.00
10:38	14150	14150	14150	14150	4,952.00
10:41	14150	14150	14150	14150	0.00
10:44	14170	14170	14170	14170	9,635.00
10:47	14230	14230	14230	14230	13,803.00
10:50	14230	14230	14230	14230	0.00
10:53	14230	14230	14230	14230	2,561.00
10:56	14290	14230	14290	14230	12,974.00
10:59	14230	14230	14230	14230	0.00
11:02	14230	14230	14230	14230	0.00
11:05	14220	14220	14220	14220	17,490.00
11:08	14190	14110	14190	14110	7,494.00
11:11	14120	14120	14120	14120	5,083.00
11:14	14120	14120	14120	14120	0.00
11:17	14110	14110	14110	14110	40,072.00
11:20	14110	14100	14100	14110	143,257.00
11:23	14110	14110	14110	14110	0.00
11:26	14110	14110	14110	14110	1,693.00
11:29	14110	14110	14110	14110	0.00
11:32	14120	14120	14120	14120	9,742.00
11:35	14120	14120	14120	14120	5,083.00
11:38	14100	14100	14100	14100	6,063.00
11:41	14060	14060	14060	14060	8,014.00
11:44	13980	13980	13980	13980	419.00
11:47	14080	14050	14050	14080	2,111.00
11:50	14030	14010	14030	14010	12,051.00
11:53	14010	14010	14010	14010	0.00
11:56	14010	14010	14010	14010	0.00
11:59	14010	14010	14010	14010	0.00
12:02	14010	14010	14010	14010	0.00
12:05	14010	14010	14010	14010	0.00
12:08	13990	13990	13990	13990	12,031.00
12:11	13990	13990	13990	13990	0.00
12:17	14040	14040	14040	14040	1,404.00
12:20	14040	14040	14040	14040	41,418.00
12:23	14040	14040	14040	14040	0.00
12:26	14040	14040	14040	14040	0.00
12:29	13940	13940	13940	13940	1,533.00
12:32	13940	13940	13940	13940	0.00
12:35	13920	13920	13920	13920	27,840.00
12:38	13920	13920	13920	13920	556.00
12:41	13920	13910	13910	13910	16,553.00
12:44	13910	13910	13910	13910	0.00
12:47	13910	13910	13910	13910	0.00
12:50	14000	13950	13950	14000	99,897.00
12:53	14000	14000	14000	14000	0.00
12:56	13960	13910	13960	13910	11,863.00
13:02	13960	13920	13950	13920	5,718.00
13:05	13950	13930	13930	13930	12,266.00
13:08	13950	13950	13950	13950	11,718.00
13:11	13950	13950	13950	13950	21,762.00
13:14	13950	13950	13950	13950	0.00
13:17	13870	13870	13870	13870	2,219.00
13:20	13870	13770	13870	13770	92,676.00
13:23	13780	13780	13780	13780	15,433.00
13:26	13780	13780	13780	13780	0.00
13:29	13710	13710	13710	13710	19,605.00
13:32	13750	13710	13710	13750	62,117.00
13:35	13750	13750	13750	13750	0.00
13:38	13710	13710	13710	13710	3,290.00
13:41	13710	13710	13710	13710	0.00
13:44	13720	13720	13720	13720	21,266.00
13:47	13690	13690	13690	13690	410.00
13:50	13700	13700	13700	13700	1,781.00
13:53	13760	13760	13760	13760	11,833.00
13:56	13750	13750	13750	13750	7,287.00
13:59	13750	13740	13740	13750	1,512.00
14:02	13760	13760	13760	13760	12,659.00
14:05	13760	13760	13760	13760	0.00
14:08	13760	13760	13760	13760	11,696.00
14:11	13750	13750	13750	13750	5,362.00
14:14	13750	13750	13750	13750	0.00
14:17	13750	13750	13750	13750	0.00
14:20	13750	13750	13750	13750	0.00
14:23	13750	13750	13750	13750	18,150.00
14:26	13750	13750	13750	13750	550.00
14:29	13750	13750	13750	13750	3,850.00
14:32	13750	13750	13750	13750	5,775.00
14:35	13750	13750	13750	13750	0.00
14:38	13750	13750	13750	13750	0.00
14:41	13750	13750	13750	13750	0.00
14:44	13660	13650	13650	13660	693,564.00
14:47	13660	13660	13660	13660	0.00
14:50	13730	13730	13730	13730	961.00
14:53	13730	13730	13730	13730	0.00
14:56	13730	13730	13730	13730	0.00
14:59	13870	13870	13870	13870	1,109.00
15:02	13850	13830	13850	13830	33,516.00
15:05	13830	13830	13830	13830	0.00
15:08	13830	13830	13830	13830	0.00
15:11	13830	13830	13830	13830	0.00
15:14	13830	13830	13830	13830	0.00
15:17	13830	13830	13830	13830	0.00
15:20	13850	13850	13850	13850	11,218.00
15:23	13770	13770	13770	13770	550.00
15:26	13760	13760	13760	13760	825.00
15:29	13750	13740	13740	13750	14,846.00
15:32	13700	13700	13700	13700	6,850.00
15:35	13710	13710	13710	13710	2,193.00
15:38	13710	13710	13710	13710	0.00
15:41	13710	13710	13710	13710	0.00
15:44	13710	13710	13710	13710	0.00
15:47	13710	13710	13710	13710	0.00
15:50	13690	13690	13690	13690	2,190.00
15:53	13690	13690	13690	13690	821.00
15:56	13700	13690	13690	13700	32,465.00
15:59	13700	13700	13700	13700	0.00
16:02	13760	13760	13760	13760	688.00
16:05	13760	13760	13760	13760	0.00
16:08	13830	13830	13830	13830	6,915.00
16:11	13830	13790	13830	13790	37,287.00
16:14	13790	13790	13790	13790	0.00
16:17	13800	13760	13760	13780	14,332.00
16:20	13800	13790	13800	13790	12,142.00
16:23	13790	13790	13790	13790	0.00
16:26	13800	13800	13800	13800	966.00
16:29	13800	13800	13800	13800	5,934.00
16:32	13800	13800	13800	13800	0.00
16:35	13800	13800	13800	13800	24,012.00
16:38	13800	13790	13800	13790	37,393.00
16:41	13790	13790	13790	13790	0.00
16:44	13790	13790	13790	13790	0.00
16:47	13800	13800	13800	13800	17,250.00
16:50	13780	13780	13780	13780	5,374.00
16:53	13770	13770	13770	13770	20,655.00
16:56	13800	13800	13800	13800	66,930.00
17:02	13800	13800	13800	13800	3,588.00
17:05	13800	13800	13800	13800	55,200.00
17:08	13800	13800	13800	13800	82,386.00
17:11	13800	13800	13800	13800	63,480.00
17:17	13700	13700	13700	13700	0.00
17:20	13700	13700	13700	13700	0.00
17:26	13800	13800	13800	13800	0.00
17:29	13800	13800	13800	13800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	15020	15020	15020	15020	0.00
24.02.2026 09:45	15020	15020	-99.99	-99.99	0.00
24.02.2026 10:15	15020	14890	15020	14890	40,740.00
24.02.2026 10:45	14910	14750	14910	14750	233,661.00
24.02.2026 11:15	14690	14530	14670	14660	117,625.00
24.02.2026 11:45	14660	14570	14590	14610	70,147.00
24.02.2026 12:15	14640	14580	14610	14580	73,664.00
24.02.2026 12:45	14590	14540	14540	14590	16,723.00
24.02.2026 13:15	14580	14520	14570	14520	18,604.00
24.02.2026 13:45	14520	14500	14510	14520	84,117.00
24.02.2026 14:15	14550	14500	14500	14550	105,699.00
24.02.2026 14:45	14560	14510	14510	14560	15,984.00
24.02.2026 15:15	14560	14400	14560	14400	40,520.00
24.02.2026 15:45	14450	14360	14440	14370	45,612.00
24.02.2026 16:15	14520	14420	14420	14460	25,206.00
24.02.2026 16:45	14680	14400	14400	14630	140,801.00
24.02.2026 17:15	14770	14600	14770	14640	143,609.00
24.02.2026 17:45	14770	14440	14600	14600	300,906.00
25.02.2026 09:15	14600	14600	14600	14600	0.00
25.02.2026 09:45	15160	15160	-99.99	-99.99	0.00
25.02.2026 10:15	14880	14600	14600	14690	135,147.00
25.02.2026 10:45	14620	14450	14620	14610	623,676.00
25.02.2026 11:15	14580	14500	14580	14500	17,561.00
25.02.2026 11:45	14400	14230	14400	14230	50,087.00
25.02.2026 12:15	14580	14200	14400	14200	310,620.00
25.02.2026 12:45	14240	14090	14170	14090	157,758.00
25.02.2026 13:15	14240	14040	14140	14170	223,980.00
25.02.2026 13:45	14360	14170	14180	14270	155,662.00
25.02.2026 14:15	14510	14260	14270	14510	329,132.00
25.02.2026 14:45	14570	14490	14570	14490	29,837.00
25.02.2026 15:15	14570	14410	14550	14540	138,347.00
25.02.2026 15:45	14550	14450	14510	14470	23,348.00
25.02.2026 16:15	14470	14390	14470	14400	83,065.00
25.02.2026 16:45	14420	14300	14400	14330	185,605.00
25.02.2026 17:15	14500	14270	14330	14500	451,880.00
25.02.2026 17:45	14500	14260	14500	14500	257,230.00
26.02.2026 09:15	14500	14500	14500	14500	0.00
26.02.2026 09:45	14500	14500	-99.99	-99.99	0.00
26.02.2026 10:15	14500	14320	14500	14400	24,410.00
26.02.2026 10:45	14300	14080	14300	14160	32,089.00
26.02.2026 11:15	14160	13960	14090	13960	53,163.00
26.02.2026 11:45	14340	13970	13970	14340	143,318.00
26.02.2026 12:15	14280	14140	14230	14140	102,136.00
26.02.2026 12:45	14180	14080	14140	14180	36,287.00
26.02.2026 13:15	14120	14030	14120	14060	106,697.00
26.02.2026 13:45	14100	14000	14060	14020	141,081.00
26.02.2026 14:15	14030	13980	14030	14000	86,558.00
26.02.2026 14:45	14060	13890	13970	13990	145,300.00
26.02.2026 15:15	14010	13930	13970	14000	425,505.00
26.02.2026 15:45	14000	13880	14000	14000	242,038.00
26.02.2026 16:15	14000	13910	13930	13980	30,520.00
26.02.2026 16:45	14150	13960	13970	14060	961,886.00
26.02.2026 17:15	14070	13910	14070	14000	87,704.00
27.02.2026 09:15	14050	14050	14050	14050	0.00
27.02.2026 09:45	14050	14050	-99.99	-99.99	0.00
27.02.2026 10:15	14340	14050	14050	14180	9,639.00
27.02.2026 10:45	14190	14070	14140	14170	174,731.00
27.02.2026 11:15	14170	14060	14110	14060	51,125.00
27.02.2026 11:45	14090	13790	14060	14020	209,394.00
27.02.2026 12:15	13950	13650	13810	13650	224,634.00
27.02.2026 12:45	13780	13700	13780	13730	73,673.00
27.02.2026 13:15	13700	13640	13660	13640	560,692.00
27.02.2026 13:45	13670	13390	13640	13510	749,300.00
27.02.2026 14:15	13510	13510	13510	13510	43,907.00
27.02.2026 14:45	13510	13510	13510	13510	0.00
27.02.2026 15:15	13510	13510	13510	13510	0.00
27.02.2026 15:45	13510	13510	13510	13510	0.00
27.02.2026 16:15	13510	13510	13510	13510	0.00
27.02.2026 16:45	13510	13510	13510	13510	0.00
27.02.2026 17:15	13510	13510	13510	13510	0.00
27.02.2026 17:45	13510	13510	13510	13510	0.00
02.03.2026 09:15	13510	13510	13510	13510	0.00
02.03.2026 09:45	13510	13510	-99.99	-99.99	0.00
02.03.2026 10:15	13990	13510	13520	13920	363,684.00
02.03.2026 10:45	14170	13910	13980	14170	285,454.00
02.03.2026 11:15	14310	14110	14170	14110	233,496.00
02.03.2026 11:45	14140	14000	14080	14060	361,162.00
02.03.2026 12:15	14080	13940	13990	13990	38,230.00
02.03.2026 12:45	14040	13910	14000	13910	184,555.00
02.03.2026 13:15	14000	13910	13910	13920	222,359.00
02.03.2026 13:45	13910	13710	13910	13710	389,111.00
02.03.2026 14:15	13760	13690	13720	13750	304,917.00
02.03.2026 14:45	13750	13750	13750	13750	44,550.00
02.03.2026 15:15	13870	13660	13660	13850	272,211.00
02.03.2026 15:45	13850	13690	13850	13690	304,331.00
02.03.2026 16:15	13830	13690	13690	13790	148,878.00
02.03.2026 16:45	13800	13760	13800	13790	307,952.00
02.03.2026 17:15	13870	13770	13800	13800	625,381.00
02.03.2026 17:45	13870	13700	13800	13800	357,696.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	8,932.23	8,568.79	8,903.67	8,634.78	17,991.00
05.03.2025	8,927.30	8,667.29	8,927.30	8,805.17	13,153.00
06.03.2025	8,922.38	8,618.04	8,805.17	8,677.13	13,435.00
09.03.2025	8,932.23	8,677.13	8,677.13	8,877.07	5,122.00
10.03.2025	8,971.63	8,681.07	8,888.89	8,837.68	17,935.00
11.03.2025	8,875.10	8,458.48	8,857.37	8,752.97	14,188.00
12.03.2025	8,863.28	8,811.08	8,863.28	8,852.45	4,695.00
13.03.2025	9,059.28	8,913.52	8,913.52	9,038.60	35,417.00
16.03.2025	9,159.74	9,061.25	9,038.60	9,153.84	7,163.00
17.03.2025	9,218.84	9,038.60	9,202.10	9,124.29	12,467.00
18.03.2025	9,212.93	8,962.76	9,124.29	9,036.63	14,338.00
19.03.2025	9,212.93	8,815.02	9,212.93	8,975.57	9,850.00
20.03.2025	9,150.88	8,815.02	8,992.31	8,915.48	7,437.00
23.03.2025	8,893.82	8,406.28	8,893.82	8,553.03	17,623.00
24.03.2025	9,052.39	8,372.79	8,372.79	8,710.62	15,592.00
25.03.2025	9,061.25	8,850.48	9,061.25	8,859.34	33,683.00
26.03.2025	9,105.57	8,937.15	9,105.57	8,962.76	7,872.00
27.03.2025	9,135.12	8,792.37	8,960.79	9,063.22	26,487.00
30.03.2025	9,356.73	9,081.94	9,208.99	9,156.79	13,421.00
31.03.2025	9,156.79	8,882.98	9,156.79	8,993.29	24,171.00
01.04.2025	9,060.27	8,864.27	8,996.25	8,981.47	10,147.00
02.04.2025	9,301.57	8,865.25	8,981.47	8,992.31	26,281.00
03.04.2025	9,060.27	8,542.20	8,542.20	8,840.63	8,491.00
06.04.2025	8,676.15	8,236.88	8,840.63	8,597.36	8,182.00
07.04.2025	8,597.36	7,882.31	8,597.36	8,490.00	29,047.00
08.04.2025	8,887.00	8,530.00	8,490.00	8,582.00	14,548.00
09.04.2025	8,599.00	8,280.00	8,582.00	8,568.00	13,046.00
10.04.2025	9,000.00	8,662.00	8,785.00	8,700.00	18,966.00
14.04.2025	8,900.00	8,471.00	8,900.00	8,822.00	13,425.00
15.04.2025	8,976.00	8,816.00	8,822.00	8,968.00	10,132.00
16.04.2025	9,074.00	8,919.00	8,940.00	9,062.00	16,856.00
17.04.2025	9,160.00	9,003.00	9,075.00	9,153.00	13,833.00
20.04.2025	9,259.00	9,153.00	9,153.00	9,227.00	12,008.00
21.04.2025	9,250.00	8,990.00	9,228.00	9,100.00	12,777.00
22.04.2025	9,191.00	8,945.00	9,100.00	8,999.00	11,045.00
23.04.2025	9,300.00	9,000.00	9,300.00	9,136.00	7,434.00
24.04.2025	9,200.00	8,993.00	9,200.00	9,076.00	10,880.00
27.04.2025	9,200.00	8,970.00	9,076.00	9,076.00	4,564.00
28.04.2025	9,200.00	8,900.00	9,200.00	9,075.00	8,321.00
29.04.2025	9,103.00	9,022.00	9,075.00	9,023.00	13,913.00
04.05.2025	9,107.00	8,926.00	9,023.00	9,083.00	4,186.00
05.05.2025	9,083.00	8,630.00	9,083.00	9,041.00	16,852.00
06.05.2025	9,200.00	8,940.00	9,041.00	8,952.00	98,425.00
07.05.2025	9,034.00	8,880.00	8,952.00	8,926.00	24,234.00
08.05.2025	9,097.00	8,858.00	8,920.00	9,047.00	32,825.00
11.05.2025	9,125.00	9,000.00	9,047.00	9,116.00	5,986.00
12.05.2025	9,445.00	9,125.00	9,125.00	9,245.00	30,178.00
13.05.2025	9,310.00	9,182.00	9,310.00	9,252.00	24,524.00
14.05.2025	9,397.00	9,225.00	9,225.00	9,397.00	28,432.00
15.05.2025	9,500.00	9,342.00	9,397.00	9,436.00	12,516.00
18.05.2025	9,699.00	9,490.00	9,490.00	9,699.00	69,626.00
19.05.2025	10,100.00	9,647.00	9,699.00	9,999.00	73,560.00
20.05.2025	10,220.00	9,945.00	9,999.00	9,973.00	57,842.00
21.05.2025	10,210.00	9,752.00	9,973.00	9,829.00	35,901.00
22.05.2025	9,949.00	9,600.00	9,800.00	9,667.00	19,839.00
25.05.2025	10,150.00	9,600.00	10,080.00	10,080.00	9,033.00
26.05.2025	10,470.00	10,080.00	10,100.00	10,240.00	49,058.00
27.05.2025	10,490.00	9,874.00	10,240.00	10,030.00	24,108.00
28.05.2025	10,330.00	10,030.00	10,030.00	10,320.00	18,751.00
29.05.2025	10,480.00	10,320.00	10,320.00	10,450.00	32,619.00
03.06.2025	10,630.00	9,884.00	10,500.00	9,885.00	43,073.00
04.06.2025	10,050.00	9,656.00	9,885.00	9,806.00	33,009.00
05.06.2025	9,806.00	9,360.00	9,806.00	9,732.00	49,619.00
08.06.2025	9,732.00	9,518.00	9,732.00	9,550.00	12,846.00
09.06.2025	9,550.00	9,380.00	9,550.00	9,468.00	50,888.00
10.06.2025	9,587.00	9,201.00	9,587.00	9,457.00	19,605.00
11.06.2025	9,800.00	9,463.00	9,463.00	9,775.00	18,850.00
12.06.2025	9,720.00	9,242.00	9,720.00	9,365.00	35,504.00
15.06.2025	9,365.00	8,990.00	9,365.00	9,333.00	20,515.00
16.06.2025	9,781.00	9,333.00	9,781.00	9,512.00	19,190.00
17.06.2025	9,900.00	9,512.00	9,512.00	9,764.00	42,073.00
18.06.2025	9,850.00	9,737.00	9,800.00	9,850.00	23,370.00
19.06.2025	10,170.00	9,799.00	9,850.00	10,040.00	31,843.00
22.06.2025	10,470.00	9,900.00	10,100.00	10,340.00	23,249.00
23.06.2025	10,480.00	10,140.00	10,480.00	10,260.00	9,601.00
24.06.2025	10,690.00	10,330.00	10,500.00	10,600.00	71,603.00
25.06.2025	10,630.00	10,530.00	10,600.00	10,590.00	65,260.00
26.06.2025	10,690.00	10,480.00	10,630.00	10,600.00	27,642.00
29.06.2025	10,880.00	10,690.00	10,690.00	10,810.00	14,418.00
30.06.2025	10,940.00	10,810.00	10,900.00	10,900.00	28,866.00
01.07.2025	11,200.00	10,940.00	10,950.00	11,040.00	42,316.00
02.07.2025	11,240.00	10,900.00	11,200.00	10,950.00	22,381.00
03.07.2025	11,640.00	10,900.00	10,990.00	11,600.00	79,283.00
06.07.2025	11,770.00	11,600.00	11,600.00	11,750.00	17,561.00
07.07.2025	11,990.00	11,750.00	11,750.00	11,770.00	26,791.00
08.07.2025	11,780.00	11,520.00	11,770.00	11,680.00	7,236.00
09.07.2025	12,150.00	11,680.00	11,720.00	11,990.00	45,189.00
10.07.2025	12,200.00	12,000.00	12,150.00	12,200.00	13,313.00
13.07.2025	12,190.00	11,700.00	12,190.00	11,810.00	11,227.00
14.07.2025	11,820.00	11,490.00	11,820.00	11,710.00	17,578.00
15.07.2025	11,800.00	11,550.00	11,800.00	11,710.00	14,388.00
16.07.2025	11,860.00	11,450.00	11,800.00	11,500.00	31,213.00
17.07.2025	11,830.00	11,570.00	11,830.00	11,770.00	32,412.00
20.07.2025	11,950.00	11,630.00	11,670.00	11,890.00	4,145.00
21.07.2025	12,090.00	11,830.00	11,890.00	11,970.00	43,890.00
22.07.2025	12,060.00	11,870.00	12,000.00	12,060.00	43,782.00
23.07.2025	12,200.00	12,070.00	12,100.00	12,140.00	30,870.00
24.07.2025	12,270.00	11,980.00	12,160.00	12,160.00	15,949.00
27.07.2025	12,160.00	12,000.00	12,160.00	12,090.00	46,888.00
28.07.2025	12,190.00	12,000.00	12,160.00	12,100.00	35,139.00
29.07.2025	12,140.00	11,500.00	12,140.00	12,070.00	28,656.00
30.07.2025	12,230.00	11,940.00	12,070.00	12,100.00	49,017.00
31.07.2025	12,250.00	12,030.00	12,230.00	12,140.00	18,407.00
04.08.2025	12,100.00	11,700.00	11,970.00	12,090.00	10,281.00
05.08.2025	12,170.00	11,770.00	12,090.00	12,050.00	75,813.00
06.08.2025	12,050.00	11,640.00	12,050.00	12,000.00	20,928.00
07.08.2025	12,220.00	11,970.00	12,000.00	12,220.00	59,153.00
10.08.2025	12,450.00	12,120.00	12,220.00	12,420.00	20,228.00
11.08.2025	12,910.00	12,180.00	12,420.00	12,800.00	78,010.00
12.08.2025	12,920.00	12,400.00	12,920.00	12,560.00	12,891.00
13.08.2025	13,180.00	12,580.00	12,800.00	12,960.00	22,560.00
14.08.2025	13,190.00	12,960.00	13,190.00	13,040.00	15,485.00
17.08.2025	13,190.00	12,980.00	13,190.00	13,090.00	4,576.00
18.08.2025	13,200.00	12,980.00	13,200.00	13,190.00	9,994.00
19.08.2025	13,450.00	13,170.00	13,190.00	13,450.00	15,717.00
20.08.2025	13,450.00	13,210.00	13,450.00	13,320.00	13,123.00
21.08.2025	13,450.00	13,260.00	13,320.00	13,390.00	20,589.00
24.08.2025	13,690.00	13,460.00	13,460.00	13,660.00	18,943.00
25.08.2025	13,930.00	13,510.00	13,750.00	13,570.00	11,500.00
26.08.2025	14,000.00	13,430.00	13,570.00	13,670.00	11,932.00
27.08.2025	13,950.00	12,930.00	13,950.00	13,000.00	24,355.00
28.08.2025	13,180.00	12,210.00	13,000.00	12,270.00	73,064.00
31.08.2025	12,620.00	11,670.00	12,270.00	12,540.00	11,036.00
01.09.2025	12,650.00	12,100.00	12,540.00	12,230.00	32,106.00
02.09.2025	12,230.00	11,770.00	12,230.00	12,050.00	20,506.00
03.09.2025	12,390.00	11,890.00	12,050.00	12,310.00	59,884.00
04.09.2025	12,610.00	12,310.00	12,310.00	12,610.00	7,758.00
07.09.2025	12,990.00	12,760.00	12,900.00	12,930.00	5,666.00
08.09.2025	13,050.00	12,620.00	12,930.00	12,850.00	10,929.00
09.09.2025	12,980.00	12,710.00	12,850.00	12,930.00	9,468.00
10.09.2025	13,170.00	12,910.00	12,930.00	13,120.00	15,963.00
11.09.2025	13,190.00	13,000.00	13,190.00	13,030.00	11,485.00
14.09.2025	13,110.00	12,960.00	12,960.00	13,020.00	6,392.00
15.09.2025	13,190.00	12,510.00	13,150.00	12,630.00	9,236.00
16.09.2025	13,030.00	12,020.00	13,030.00	12,320.00	20,735.00
17.09.2025	12,520.00	11,810.00	12,320.00	11,850.00	17,993.00
18.09.2025	12,140.00	11,750.00	11,850.00	12,020.00	22,078.00
21.09.2025	12,620.00	11,650.00	12,150.00	11,900.00	26,049.00
25.09.2025	12,240.00	11,830.00	12,000.00	11,970.00	29,306.00
28.09.2025	12,500.00	11,920.00	11,920.00	12,300.00	11,613.00
29.09.2025	12,600.00	12,070.00	12,300.00	12,260.00	13,420.00
30.09.2025	13,010.00	12,440.00	12,750.00	13,000.00	32,068.00
05.10.2025	13,710.00	13,260.00	13,400.00	13,320.00	19,464.00
08.10.2025	13,460.00	12,950.00	13,460.00	13,300.00	7,881.00
09.10.2025	13,710.00	13,430.00	13,460.00	13,600.00	16,802.00
12.10.2025	13,600.00	13,010.00	13,600.00	13,320.00	17,705.00
15.10.2025	13,590.00	13,060.00	13,590.00	13,210.00	11,936.00
16.10.2025	13,480.00	13,080.00	13,210.00	13,450.00	14,495.00
19.10.2025	13,600.00	13,250.00	13,450.00	13,390.00	20,144.00
20.10.2025	13,600.00	13,270.00	13,390.00	13,440.00	20,805.00
21.10.2025	13,600.00	13,030.00	13,440.00	13,480.00	13,520.00
22.10.2025	13,800.00	13,310.00	13,600.00	13,410.00	14,293.00
23.10.2025	13,500.00	13,220.00	13,490.00	13,500.00	13,277.00
26.10.2025	13,830.00	13,410.00	13,500.00	13,620.00	8,752.00
27.10.2025	13,690.00	13,410.00	13,620.00	13,620.00	7,266.00
28.10.2025	13,790.00	13,070.00	13,620.00	13,280.00	13,943.00
29.10.2025	13,570.00	13,170.00	13,280.00	13,410.00	19,437.00
30.10.2025	13,900.00	13,310.00	13,490.00	13,600.00	37,983.00
02.11.2025	13,890.00	13,600.00	13,600.00	13,820.00	19,704.00
03.11.2025	14,180.00	13,810.00	13,820.00	13,980.00	43,490.00
04.11.2025	14,050.00	13,530.00	14,000.00	13,700.00	7,334.00
05.11.2025	13,790.00	13,280.00	13,700.00	13,680.00	22,300.00
06.11.2025	13,940.00	13,640.00	13,680.00	13,700.00	77,413.00
09.11.2025	13,820.00	13,550.00	13,550.00	13,770.00	5,708.00
10.11.2025	14,130.00	13,770.00	13,770.00	14,090.00	22,627.00
11.11.2025	14,320.00	14,030.00	14,160.00	14,230.00	56,161.00
12.11.2025	14,750.00	14,220.00	14,230.00	14,600.00	31,367.00
13.11.2025	14,790.00	14,500.00	14,790.00	14,600.00	42,678.00
16.11.2025	14,690.00	14,150.00	14,600.00	14,600.00	11,357.00
17.11.2025	14,600.00	14,290.00	14,600.00	14,510.00	14,394.00
18.11.2025	14,620.00	14,050.00	14,620.00	14,080.00	14,432.00
19.11.2025	14,430.00	14,010.00	14,010.00	14,270.00	12,814.00
20.11.2025	14,410.00	13,990.00	14,410.00	14,280.00	10,896.00
23.11.2025	14,300.00	13,720.00	14,280.00	14,140.00	3,905.00
24.11.2025	14,210.00	14,000.00	14,210.00	14,050.00	10,226.00
25.11.2025	14,240.00	13,920.00	14,050.00	14,040.00	4,735.00
26.11.2025	14,240.00	13,920.00	14,100.00	14,240.00	11,210.00
27.11.2025	15,790.00	14,230.00	14,320.00	15,340.00	35,091.00
30.11.2025	15,600.00	15,160.00	15,400.00	15,470.00	14,902.00
01.12.2025	15,480.00	15,160.00	15,480.00	15,390.00	15,106.00
02.12.2025	15,690.00	15,140.00	15,390.00	15,670.00	40,227.00
03.12.2025	16,140.00	15,660.00	15,670.00	15,850.00	48,622.00
04.12.2025	16,660.00	15,600.00	15,980.00	16,550.00	275,975.00
07.12.2025	16,820.00	16,490.00	16,550.00	16,810.00	49,994.00
08.12.2025	17,090.00	16,610.00	16,840.00	17,040.00	44,439.00
09.12.2025	17,420.00	16,700.00	17,040.00	17,130.00	50,843.00
10.12.2025	17,240.00	16,810.00	17,130.00	17,030.00	13,220.00
11.12.2025	17,290.00	16,870.00	17,030.00	17,250.00	53,323.00
14.12.2025	17,430.00	17,210.00	17,240.00	17,390.00	11,686.00
15.12.2025	17,900.00	17,300.00	17,400.00	17,690.00	33,790.00
16.12.2025	17,900.00	17,390.00	17,750.00	17,550.00	17,006.00
17.12.2025	17,770.00	17,510.00	17,550.00	17,700.00	13,286.00
18.12.2025	17,840.00	17,450.00	17,700.00	17,760.00	16,055.00
21.12.2025	17,920.00	17,710.00	17,760.00	17,890.00	5,189.00
22.12.2025	18,050.00	17,570.00	17,890.00	17,890.00	34,210.00
23.12.2025	18,280.00	17,390.00	18,280.00	17,760.00	28,691.00
24.12.2025	18,050.00	17,260.00	17,520.00	17,620.00	24,958.00
25.12.2025	17,740.00	17,320.00	17,740.00	17,620.00	71,279.00
28.12.2025	17,970.00	17,630.00	17,690.00	17,870.00	19,092.00
29.12.2025	18,000.00	17,750.00	17,870.00	17,900.00	29,400.00
30.12.2025	18,090.00	17,540.00	17,800.00	18,090.00	25,167.00
31.12.2025	18,200.00	17,830.00	18,090.00	18,080.00	23,165.00
01.01.2026	18,220.00	17,890.00	18,200.00	18,060.00	64,859.00
05.01.2026	18,800.00	18,220.00	18,220.00	18,520.00	92,591.00
06.01.2026	18,660.00	18,160.00	18,550.00	18,520.00	32,427.00
07.01.2026	18,520.00	18,200.00	18,520.00	18,290.00	37,879.00
08.01.2026	18,500.00	17,740.00	18,290.00	18,080.00	30,131.00
09.01.2026	18,470.00	18,130.00	18,370.00	18,200.00	20,489.00
12.01.2026	18,210.00	17,740.00	18,200.00	17,820.00	14,519.00
13.01.2026	17,810.00	17,400.00	17,810.00	17,720.00	28,315.00
14.01.2026	17,810.00	17,250.00	17,720.00	17,380.00	25,355.00
15.01.2026	17,800.00	17,150.00	17,400.00	17,640.00	26,609.00
16.01.2026	17,700.00	17,500.00	17,640.00	17,510.00	5,936.00
19.01.2026	17,490.00	16,920.00	17,490.00	17,130.00	14,602.00
20.01.2026	17,130.00	16,590.00	17,130.00	16,730.00	19,251.00
21.01.2026	16,730.00	16,020.00	16,730.00	16,390.00	32,148.00
22.01.2026	16,950.00	16,330.00	16,420.00	16,630.00	18,865.00
23.01.2026	16,800.00	16,000.00	16,800.00	16,200.00	16,721.00
26.01.2026	16,470.00	15,770.00	16,200.00	15,920.00	23,864.00
27.01.2026	15,920.00	15,530.00	15,920.00	15,730.00	23,310.00
28.01.2026	15,890.00	15,280.00	15,730.00	15,320.00	122,214.00
29.01.2026	15,620.00	14,950.00	15,240.00	15,600.00	42,769.00
30.01.2026	16,090.00	15,360.00	15,600.00	15,670.00	11,481.00
02.02.2026	15,800.00	15,200.00	15,670.00	15,800.00	42,781.00
03.02.2026	16,300.00	15,740.00	15,800.00	16,220.00	22,249.00
04.02.2026	16,480.00	15,610.00	16,480.00	15,690.00	23,569.00
05.02.2026	15,870.00	15,230.00	15,690.00	15,560.00	66,612.00
06.02.2026	15,560.00	15,120.00	15,560.00	15,350.00	6,728.00
09.02.2026	15,820.00	15,310.00	15,350.00	15,810.00	29,904.00
10.02.2026	16,050.00	15,700.00	15,820.00	15,850.00	54,511.00
11.02.2026	15,900.00	15,500.00	15,690.00	15,820.00	32,881.00
12.02.2026	16,000.00	15,340.00	15,820.00	15,510.00	25,242.00
13.02.2026	15,900.00	15,280.00	15,750.00	15,670.00	15,828.00
16.02.2026	15,810.00	15,210.00	15,650.00	15,600.00	40,532.00
17.02.2026	15,730.00	15,000.00	15,600.00	15,250.00	31,374.00
18.02.2026	15,440.00	15,100.00	15,250.00	15,360.00	30,902.00
19.02.2026	15,300.00	14,910.00	15,360.00	15,040.00	18,766.00
20.02.2026	15,390.00	15,020.00	15,040.00	15,360.00	15,876.00
23.02.2026	15,420.00	15,000.00	15,420.00	15,020.00	12,245.00
24.02.2026	15,020.00	14,360.00	15,020.00	14,600.00	22,895.00
25.02.2026	14,880.00	14,000.00	14,600.00	14,500.00	45,550.00
26.02.2026	14,500.00	13,880.00	14,500.00	14,050.00	50,093.00
27.02.2026	14,340.00	13,510.00	14,050.00	13,510.00	35,385.00
02.03.2026	14,310.00	13,520.00	13,520.00	13,800.00	82,232.00

צרו איתנו קשר *5988