גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29550	29550	29550	29550	0.00
09:44	29550	29550	29550	29550	0.00
09:47	29550	29550	29550	29550	0.00
09:50	29550	29550	29550	29550	0.00
09:53	29550	29550	29550	29550	0.00
09:56	29550	29550	29550	29550	0.00
09:59	29550	29550	29550	29550	3,250.00
10:02	29650	29600	29650	29600	1,185.00
10:05	29600	29600	29600	29600	0.00
10:08	29670	29670	29670	29670	890.00
10:11	29730	29730	29730	29730	594.00
10:14	29780	29780	29780	29780	893.00
10:17	30030	29850	29850	30030	9,879.00
10:20	30010	29950	29950	30010	36,292.00
10:23	30210	30070	30210	30110	18,989.00
10:26	30110	30110	30110	30110	0.00
10:29	30020	29940	30010	30020	7,195.00
10:32	30050	30020	30020	30050	2,703.00
10:35	30080	30080	30080	30080	3,308.00
10:38	29980	29900	29900	29980	12,570.00
10:41	30010	29900	30010	29900	16,447.00
10:44	29870	29810	29870	29820	7,753.00
10:47	29930	29850	29850	29930	3,586.00
10:50	29900	29900	29900	29900	1,794.00
10:53	29960	29900	29930	29950	2,394.00
10:56	30000	29940	29950	30000	7,786.00
11:02	30040	30030	30030	30040	1,201.00
11:05	30050	29980	30050	29980	4,503.00
11:08	29980	29980	29980	29980	0.00
11:11	30210	30210	30210	30210	2,114.00
11:14	30130	30130	30130	30130	3,013.00
11:17	30130	30130	30130	30130	0.00
11:20	30130	30130	30130	30130	3,013.00
11:23	30190	30180	30190	30180	4,528.00
11:26	30170	30170	30170	30170	5,430.00
11:29	30210	30170	30170	30210	4,225.00
11:32	30210	30210	30210	30210	0.00
11:35	30240	30240	30240	30240	2,419.00
11:38	30290	30250	30250	30290	3,936.00
11:44	30430	30290	30420	30290	22,168.00
11:47	30320	30280	30320	30280	29,372.00
11:50	30270	30270	30270	30270	605.00
11:53	30300	30280	30280	30300	2,120.00
11:56	30320	30300	30300	30300	4,243.00
11:59	30380	30350	30350	30360	14,269.00
12:05	30380	30210	30380	30310	26,984.00
12:08	30320	30290	30320	30320	6,062.00
12:14	30390	30310	30310	30370	10,925.00
12:17	30620	30410	30410	30620	132,386.00
12:20	30620	30620	30620	30620	612.00
12:23	30730	30650	30650	30730	12,891.00
12:26	30800	30740	30740	30800	3,694.00
12:29	30860	30740	30830	30740	75,430.00
12:32	30710	30710	30710	30710	11,976.00
12:35	30710	30630	30710	30630	21,148.00
12:38	30690	30670	30690	30670	2,760.00
12:41	30630	30460	30630	30460	30,869.00
12:44	30600	30590	30590	30600	31,507.00
12:47	30440	30360	30440	30360	47,677.00
12:50	30310	30100	30310	30100	195,342.00
12:53	30200	30080	30100	30100	24,712.00
12:56	30150	30130	30130	30150	4,521.00
12:59	30060	30060	30060	30060	2,705.00
13:02	29950	29910	29910	29950	3,593.00
13:05	29950	29900	29900	29950	28,121.00
13:08	29930	29930	29930	29930	598.00
13:11	29880	29790	29880	29810	16,394.00
13:14	29730	29550	29730	29550	36,461.00
13:17	29580	29500	29530	29570	153,800.00
13:20	29620	29500	29620	29550	164,845.00
13:23	29590	29550	29590	29550	8,867.00
13:26	29670	29620	29670	29620	5,339.00
13:29	29660	29610	29610	29630	8,303.00
13:32	29570	29530	29550	29530	16,250.00
13:35	29530	29490	29530	29490	13,575.00
13:38	29540	29450	29470	29540	20,043.00
13:41	29450	29350	29450	29350	19,996.00
13:44	29370	29180	29350	29180	103,835.00
13:47	29340	29290	29290	29320	4,986.00
13:50	29350	29300	29300	29340	2,052.00
13:53	29360	29300	29360	29330	14,369.00
13:56	29370	29300	29350	29320	6,744.00
13:59	29350	29320	29330	29350	7,332.00
14:02	29340	29310	29310	29330	4,105.00
14:05	29390	29340	29340	29340	4,992.00
14:08	29300	29230	29290	29230	9,946.00
14:11	29280	29190	29260	29190	11,397.00
14:17	29250	29150	29230	29180	23,654.00
14:20	29180	29160	29170	29180	9,628.00
14:23	29180	29130	29180	29170	7,292.00
14:26	29180	29170	29170	29180	3,209.00
14:29	29180	29140	29180	29140	10,792.00
14:32	29190	29170	29170	29190	7,878.00
14:35	29200	29180	29200	29190	9,051.00
14:38	29270	29170	29260	29170	11,685.00
14:41	29090	29030	29030	29090	30,822.00
14:44	29260	29130	29130	29260	15,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	28560	28560	28560	28560	0.00
26.02.2026 09:45	28560	28560	-99.99	-99.99	0.00
26.02.2026 10:15	28710	28530	28560	28530	50,297.00
26.02.2026 10:45	28560	28350	28510	28350	82,087.00
26.02.2026 11:15	28400	28000	28290	28130	175,297.00
26.02.2026 11:45	28440	28040	28130	28360	172,512.00
26.02.2026 12:15	28470	28270	28270	28450	127,987.00
26.02.2026 12:45	28510	28300	28410	28380	54,287.00
26.02.2026 13:15	28450	28210	28380	28210	95,013.00
26.02.2026 13:45	28390	28180	28270	28290	201,457.00
26.02.2026 14:15	28370	28170	28190	28260	110,689.00
26.02.2026 14:45	28500	28210	28230	28440	97,243.00
26.02.2026 15:15	28660	28380	28380	28660	102,690.00
26.02.2026 15:45	28850	28650	28710	28690	149,440.00
26.02.2026 16:15	28850	28610	28730	28690	97,742.00
26.02.2026 16:45	29230	28690	28690	28860	300,199.00
26.02.2026 17:15	28930	28560	28810	28900	309,121.00
27.02.2026 09:15	28720	28720	28720	28720	0.00
27.02.2026 09:45	28720	28720	-99.99	-99.99	0.00
27.02.2026 10:15	28720	28410	28410	28610	112,201.00
27.02.2026 10:45	28690	28440	28550	28500	57,116.00
27.02.2026 11:15	28500	28340	28490	28370	143,102.00
27.02.2026 11:45	28290	27890	28290	27920	332,028.00
27.02.2026 12:15	28020	27710	27890	27910	367,989.00
27.02.2026 12:45	27990	27660	27990	27910	339,563.00
27.02.2026 13:15	28100	27800	27890	28100	549,181.00
27.02.2026 13:45	28970	27740	28070	28350	2,300,991.00
27.02.2026 14:15	28350	28350	28350	28350	24,948.00
27.02.2026 14:45	28350	28350	28350	28350	0.00
27.02.2026 15:15	28350	28350	28350	28350	0.00
27.02.2026 15:45	28350	28350	28350	28350	0.00
27.02.2026 16:15	28350	28350	28350	28350	0.00
27.02.2026 16:45	28350	28350	28350	28350	0.00
27.02.2026 17:15	28350	28350	28350	28350	0.00
27.02.2026 17:45	28350	28350	28350	28350	0.00
02.03.2026 09:15	28350	28350	28350	28350	0.00
02.03.2026 09:45	28350	28350	-99.99	-99.99	0.00
02.03.2026 10:15	29530	27360	28260	29270	62,698.00
02.03.2026 10:45	29160	28300	29160	28810	357,595.00
02.03.2026 11:15	29280	28940	29000	29060	200,040.00
02.03.2026 11:45	29230	28860	29080	28910	204,199.00
02.03.2026 12:15	29180	28940	28940	29060	62,825.00
02.03.2026 12:45	29250	28960	29040	29250	67,004.00
02.03.2026 13:15	29270	29200	29240	29220	49,100.00
02.03.2026 13:45	29370	29150	29230	29350	323,713.00
02.03.2026 14:15	29360	29280	29330	29350	133,131.00
02.03.2026 14:45	29370	29300	29340	29360	121,177.00
02.03.2026 15:15	29370	29310	29350	29350	153,521.00
02.03.2026 15:45	29370	29280	29330	29330	115,534.00
02.03.2026 16:15	29360	29270	29320	29310	94,725.00
02.03.2026 16:45	29340	29170	29300	29320	200,151.00
02.03.2026 17:15	29330	29090	29330	29180	220,844.00
02.03.2026 17:45	30400	29350	29450	29450	1,119,394.00
04.03.2026 09:15	29450	29450	29450	29450	0.00
04.03.2026 09:45	29450	29450	-99.99	-99.99	0.00
04.03.2026 10:15	29450	27910	29450	28880	121,949.00
04.03.2026 10:45	29050	28550	29010	28600	53,047.00
04.03.2026 11:15	28800	28630	28650	28800	66,348.00
04.03.2026 11:45	28810	28670	28760	28690	136,772.00
04.03.2026 12:15	28940	28610	28700	28880	157,535.00
04.03.2026 12:45	29100	28840	28880	28940	82,875.00
04.03.2026 13:15	28990	28560	28940	28660	161,196.00
04.03.2026 13:45	28660	28500	28630	28500	502,018.00
04.03.2026 14:15	28580	28230	28280	28570	67,999.00
04.03.2026 14:45	29060	28560	28610	28950	256,167.00
04.03.2026 15:15	29560	29010	29010	29420	245,513.00
04.03.2026 15:45	29700	29340	29340	29670	100,043.00
04.03.2026 16:15	29690	29560	29670	29560	151,722.00
04.03.2026 16:45	29720	29460	29550	29630	268,144.00
04.03.2026 17:15	29720	29530	29620	29600	337,498.00
04.03.2026 17:45	29960	29350	29550	29550	868,770.00
05.03.2026 09:15	29550	29550	29550	29550	0.00
05.03.2026 09:45	29550	29550	-99.99	-99.99	0.00
05.03.2026 10:15	29730	29550	29550	29730	5,920.00
05.03.2026 10:45	30210	29780	29780	29870	142,184.00
05.03.2026 11:15	30210	29820	29820	30210	95,069.00
05.03.2026 11:45	30370	30100	30130	30370	45,318.00
05.03.2026 12:15	30450	30210	30430	30310	158,651.00
05.03.2026 12:45	30860	30370	30370	30560	362,945.00
05.03.2026 13:15	30600	29690	30590	29690	433,293.00
05.03.2026 13:45	29730	29300	29730	29350	637,371.00
05.03.2026 14:15	29390	29170	29360	29170	320,667.00
05.03.2026 14:45	29270	28990	29150	29120	197,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00
26.01.2026	34,780.00	33,300.00	33,840.00	33,800.00	20,085.00
27.01.2026	33,800.00	32,870.00	33,800.00	32,900.00	12,652.00
28.01.2026	33,230.00	32,040.00	32,900.00	32,170.00	16,127.00
29.01.2026	32,430.00	31,450.00	32,170.00	31,790.00	12,514.00
30.01.2026	31,850.00	31,090.00	31,790.00	31,300.00	6,447.00
02.02.2026	31,990.00	31,030.00	31,300.00	31,860.00	10,622.00
03.02.2026	32,690.00	31,770.00	31,860.00	32,200.00	14,809.00
04.02.2026	32,200.00	31,370.00	32,200.00	31,540.00	14,251.00
05.02.2026	32,500.00	31,040.00	31,710.00	31,700.00	51,454.00
06.02.2026	31,960.00	30,880.00	31,700.00	31,000.00	9,453.00
09.02.2026	31,330.00	30,290.00	31,000.00	30,440.00	16,357.00
10.02.2026	31,890.00	30,430.00	30,440.00	31,610.00	13,409.00
11.02.2026	31,610.00	30,840.00	31,610.00	30,900.00	12,958.00
12.02.2026	31,290.00	30,330.00	30,920.00	31,290.00	17,718.00
13.02.2026	31,440.00	30,640.00	31,440.00	30,650.00	5,918.00
16.02.2026	31,180.00	30,270.00	31,180.00	30,540.00	9,167.00
17.02.2026	30,260.00	27,900.00	30,260.00	28,250.00	46,082.00
18.02.2026	29,050.00	28,250.00	28,250.00	28,810.00	17,484.00
19.02.2026	28,810.00	28,020.00	28,810.00	28,210.00	15,844.00
20.02.2026	28,700.00	28,210.00	28,700.00	28,550.00	14,328.00
23.02.2026	28,910.00	28,120.00	28,210.00	28,740.00	19,534.00
24.02.2026	29,620.00	27,150.00	29,230.00	27,900.00	36,472.00
25.02.2026	28,600.00	27,630.00	28,480.00	28,560.00	28,470.00
26.02.2026	29,230.00	28,000.00	28,560.00	28,720.00	20,878.00
27.02.2026	28,720.00	27,660.00	28,720.00	28,350.00	26,085.00
02.03.2026	29,530.00	28,230.00	28,230.00	29,450.00	24,442.00
04.03.2026	29,720.00	28,230.00	29,450.00	29,550.00	30,725.00
05.03.2026	30,860.00	28,990.00	-99.99	30,560.00	197,310.00

צרו איתנו קשר *5988