גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32020	32020	32020	32020	0.00
09:44	31700	31700	31700	31700	0.00
09:47	31700	31700	31700	31700	0.00
09:50	31700	31700	31700	31700	0.00
09:53	31850	31850	31850	31850	0.00
09:56	31850	31850	31850	31850	0.00
09:59	32360	31850	31850	32360	1,284.00
10:02	32360	32360	32360	32360	0.00
10:05	32330	32330	32330	32330	646.00
10:08	32330	32330	32330	32330	0.00
10:11	32330	32330	32330	32330	0.00
10:14	32510	32510	32510	32510	650.00
10:17	32770	32710	32770	32710	2,947.00
10:20	33040	32970	33040	32970	2,640.00
10:23	32810	32800	32810	32800	6,232.00
10:26	32670	32670	32670	32670	653.00
10:29	32670	32670	32670	32670	0.00
10:32	32670	32670	32670	32670	0.00
10:35	32670	32670	32670	32670	0.00
10:38	32440	32440	32440	32440	3,244.00
10:41	32450	32450	32450	32450	649.00
10:44	32420	32420	32420	32420	1,945.00
10:47	32600	32460	32600	32460	7,169.00
10:50	32670	32510	32510	32610	14,367.00
10:53	32610	32610	32610	32610	0.00
10:56	32610	32470	32610	32470	4,559.00
11:02	32470	32380	32470	32380	4,536.00
11:05	32550	32420	32550	32420	6,507.00
11:08	32520	32510	32510	32520	9,104.00
11:11	32460	32420	32460	32420	4,542.00
11:14	32320	32320	32320	32320	1,616.00
11:17	32320	32320	32320	32320	4,524.00
11:20	32400	32380	32390	32380	11,014.00
11:23	32540	32410	32540	32410	13,940.00
11:26	32540	32490	32490	32540	5,529.00
11:29	32440	32440	32440	32440	3,244.00
11:32	32540	32460	32490	32520	7,476.00
11:35	32440	32390	32440	32390	6,804.00
11:38	32580	32370	32370	32570	26,033.00
11:44	32700	32470	32470	32700	37,266.00
11:47	32620	32620	32620	32620	1,304.00
11:50	32690	32560	32570	32690	4,888.00
11:53	32670	32670	32670	32670	2,613.00
11:56	32720	32720	32720	32720	1,636.00
11:59	32880	32860	32880	32860	5,260.00
12:05	32890	32800	32820	32800	10,841.00
12:08	32850	32740	32850	32740	6,556.00
12:14	32730	32690	32730	32690	3,923.00
12:17	32800	32730	32730	32800	3,275.00
12:20	32740	32740	32740	32740	3,274.00
12:23	32730	32690	32730	32720	15,700.00
12:26	32710	32690	32690	32710	4,906.00
12:29	32710	32680	32710	32710	4,905.00
12:32	32800	32680	32680	32800	13,426.00
12:35	32900	32890	32900	32890	17,107.00
12:38	32880	32830	32840	32830	5,258.00
12:41	32830	32830	32830	32830	0.00
12:44	32750	32750	32750	32750	655.00
12:47	32750	32750	32750	32750	2,620.00
12:50	32890	32890	32890	32890	657.00
12:53	32910	32910	32910	32910	9,543.00
12:56	32890	32890	32890	32890	1,973.00
12:59	33060	33000	33010	33060	32,046.00
13:02	33060	33060	33060	33060	0.00
13:05	33000	32370	33000	32370	103,995.00
13:08	32370	32370	32370	32370	0.00
13:11	32830	32830	32830	32830	2,626.00
13:14	32830	32830	32830	32830	984.00
13:17	32850	32730	32830	32730	8,865.00
13:20	32890	32750	32750	32890	23,321.00
13:23	32800	32790	32800	32790	2,951.00
13:26	32790	32680	32750	32700	3,925.00
13:29	32740	32720	32720	32740	2,945.00
13:32	32640	32640	32640	32640	652.00
13:35	32570	32540	32540	32570	4,556.00
13:38	32570	32530	32550	32530	5,208.00
13:41	32480	32310	32480	32310	41,761.00
13:44	32280	32280	32280	32280	1,936.00
13:47	32270	32260	32270	32260	5,162.00
13:50	32260	32260	32260	32260	0.00
13:53	32270	32260	32260	32270	6,452.00
13:56	32290	32280	32290	32280	2,582.00
13:59	32310	32260	32280	32260	2,582.00
14:02	32340	32260	32260	32340	3,230.00
14:05	32260	32210	32260	32210	9,023.00
14:08	32220	32130	32220	32130	12,557.00
14:11	32110	32110	32110	32110	5,779.00
14:17	32160	32130	32160	32130	3,535.00
14:20	32110	32110	32110	32110	1,284.00
14:23	32220	32180	32180	32220	16,739.00
14:26	32310	32280	32310	32280	968.00
14:29	32360	32320	32320	32320	14,871.00
14:32	32350	32350	32350	32350	3,235.00
14:35	32380	32380	32380	32380	1,619.00
14:38	32490	32460	32460	32460	6,821.00
14:41	32470	32370	32440	32370	21,388.00
14:44	32310	32280	32280	32310	3,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	35550	35550	35550	35550	0.00
26.02.2026 09:45	35550	35550	-99.99	-99.99	0.00
26.02.2026 10:15	35550	35310	35550	35310	2,481.00
26.02.2026 10:45	35310	34680	35310	34680	31,195.00
26.02.2026 11:15	34760	34460	34680	34470	24,232.00
26.02.2026 11:45	34980	34530	34780	34940	32,031.00
26.02.2026 12:15	34970	34600	34910	34790	47,295.00
26.02.2026 12:45	34880	34550	34760	34650	35,062.00
26.02.2026 13:15	34800	34420	34560	34700	57,059.00
26.02.2026 13:45	34640	34350	34500	34470	66,128.00
26.02.2026 14:15	34590	34330	34570	34340	61,913.00
26.02.2026 14:45	34560	34280	34450	34290	43,081.00
26.02.2026 15:15	34740	34300	34300	34630	31,770.00
26.02.2026 15:45	34630	34390	34630	34480	41,764.00
26.02.2026 16:15	34690	34360	34690	34460	35,883.00
26.02.2026 16:45	34700	34510	34670	34620	195,266.00
26.02.2026 17:15	34700	34430	34680	34650	160,712.00
27.02.2026 09:15	34640	34640	34640	34640	0.00
27.02.2026 09:45	34640	34640	-99.99	-99.99	0.00
27.02.2026 10:15	35010	34640	34640	35010	9,421.00
27.02.2026 10:45	35030	34720	35030	34740	40,381.00
27.02.2026 11:15	35040	34660	34870	34660	114,461.00
27.02.2026 11:45	34810	34130	34660	34320	118,683.00
27.02.2026 12:15	34430	33230	34320	33710	289,707.00
27.02.2026 12:45	33710	33020	33710	33320	169,265.00
27.02.2026 13:15	33480	32950	33280	33390	124,196.00
27.02.2026 13:45	34330	31660	33470	32570	1,726,432.00
27.02.2026 14:15	32570	32570	32570	32570	344,916.00
27.02.2026 14:45	32570	32570	32570	32570	0.00
27.02.2026 15:15	32570	32570	32570	32570	0.00
27.02.2026 15:45	32570	32570	32570	32570	0.00
27.02.2026 16:15	32570	32570	32570	32570	0.00
27.02.2026 16:45	32570	32570	32570	32570	0.00
27.02.2026 17:15	32570	32570	32570	32570	0.00
27.02.2026 17:45	32570	32570	32570	32570	0.00
02.03.2026 09:15	32570	32570	32570	32570	0.00
02.03.2026 09:45	32570	32570	-99.99	-99.99	0.00
02.03.2026 10:15	34810	32570	32570	33430	4,392.00
02.03.2026 10:45	34290	33670	34290	34160	95,029.00
02.03.2026 11:15	34830	34150	34440	34810	365,204.00
02.03.2026 11:45	34660	34000	34510	34110	82,825.00
02.03.2026 12:15	34360	33730	34060	33740	92,480.00
02.03.2026 12:45	33840	33570	33740	33650	76,478.00
02.03.2026 13:15	33740	33400	33690	33450	65,570.00
02.03.2026 13:45	33520	33120	33390	33360	381,956.00
02.03.2026 14:15	33300	32810	33250	32900	357,180.00
02.03.2026 14:45	32990	32340	32990	32440	247,055.00
02.03.2026 15:15	32420	32100	32380	32300	190,162.00
02.03.2026 15:45	32390	31870	32180	32000	122,905.00
02.03.2026 16:15	32310	31730	32000	31730	286,857.00
02.03.2026 16:45	31940	31540	31800	31760	356,755.00
02.03.2026 17:15	32110	31600	31940	31900	370,116.00
02.03.2026 17:45	32280	30750	31890	31890	1,432,498.00
04.03.2026 09:15	31890	31890	31890	31890	0.00
04.03.2026 09:45	31890	31890	-99.99	-99.99	0.00
04.03.2026 10:15	33170	31510	31890	31510	186,944.00
04.03.2026 10:45	31890	31190	31580	31200	853,644.00
04.03.2026 11:15	31890	31110	31890	31110	785,449.00
04.03.2026 11:45	31770	30980	31250	31680	5,831,155.00
04.03.2026 12:15	32500	31830	31930	32080	172,075.00
04.03.2026 12:45	32120	31930	32100	31970	43,819.00
04.03.2026 13:15	32190	31780	32060	32080	54,909.00
04.03.2026 13:45	31950	31640	31920	31720	24,503.00
04.03.2026 14:15	31790	31690	31710	31690	43,500.00
04.03.2026 14:45	31790	31280	31790	31310	49,971.00
04.03.2026 15:15	33170	31260	31430	31480	166,397.00
04.03.2026 15:45	31750	31410	31410	31460	376,342.00
04.03.2026 16:15	31520	31220	31400	31410	45,197.00
04.03.2026 16:45	32110	31360	31390	31930	109,289.00
04.03.2026 17:15	32410	31780	31960	31980	119,116.00
04.03.2026 17:45	32330	31640	32020	32020	359,264.00
05.03.2026 09:15	32020	32020	32020	32020	0.00
05.03.2026 09:45	31700	31700	-99.99	-99.99	0.00
05.03.2026 10:15	32360	31850	31850	32330	8,717.00
05.03.2026 10:45	33040	32420	32510	32420	25,139.00
05.03.2026 11:15	32670	32380	32600	32420	53,714.00
05.03.2026 11:45	32590	32320	32320	32590	104,547.00
05.03.2026 12:15	32950	32560	32700	32770	94,031.00
05.03.2026 12:45	32900	32680	32730	32830	75,722.00
05.03.2026 13:15	33060	32370	32750	32830	203,413.00
05.03.2026 13:45	32890	32250	32830	32250	120,979.00
05.03.2026 14:15	32360	32110	32280	32130	75,103.00
05.03.2026 14:45	32490	32110	32130	32370	89,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
08.07.2025	49,000.00	46,800.00	48,460.00	48,400.00	6,690.00
09.07.2025	49,410.00	46,470.00	46,470.00	49,000.00	4,679.00
10.07.2025	49,500.00	48,460.00	49,000.00	49,500.00	3,356.00
13.07.2025	49,500.00	46,570.00	49,500.00	47,150.00	2,157.00
14.07.2025	47,980.00	46,170.00	47,150.00	46,930.00	5,000.00
15.07.2025	48,610.00	46,930.00	46,930.00	47,770.00	6,252.00
16.07.2025	48,310.00	47,230.00	47,770.00	47,780.00	4,673.00
17.07.2025	48,460.00	47,400.00	47,780.00	47,520.00	6,811.00
20.07.2025	47,540.00	44,870.00	47,520.00	46,160.00	1,510.00
21.07.2025	47,430.00	45,800.00	46,160.00	46,890.00	11,228.00
22.07.2025	47,660.00	46,330.00	46,890.00	46,330.00	5,141.00
23.07.2025	47,310.00	45,580.00	46,330.00	46,250.00	6,207.00
24.07.2025	46,860.00	45,520.00	46,410.00	45,520.00	6,425.00
27.07.2025	45,480.00	44,600.00	45,520.00	44,700.00	2,201.00
28.07.2025	45,380.00	44,350.00	44,700.00	44,350.00	6,757.00
29.07.2025	44,720.00	43,810.00	44,720.00	43,900.00	4,468.00
30.07.2025	44,170.00	41,980.00	44,170.00	42,390.00	3,322.00
31.07.2025	42,900.00	41,600.00	42,390.00	41,950.00	3,532.00
04.08.2025	41,920.00	39,950.00	41,780.00	40,640.00	6,971.00
05.08.2025	40,710.00	38,740.00	40,640.00	38,770.00	10,301.00
06.08.2025	39,000.00	38,050.00	38,770.00	38,180.00	7,762.00
07.08.2025	38,940.00	37,590.00	38,180.00	38,250.00	38,489.00
10.08.2025	39,490.00	38,220.00	38,250.00	38,730.00	2,624.00
11.08.2025	39,100.00	38,310.00	39,100.00	38,820.00	6,755.00
12.08.2025	39,150.00	37,390.00	37,390.00	38,400.00	3,707.00
13.08.2025	39,910.00	38,400.00	38,400.00	39,300.00	2,552.00
14.08.2025	40,260.00	39,150.00	39,300.00	39,230.00	4,953.00
17.08.2025	40,650.00	39,230.00	39,230.00	40,410.00	643.00
18.08.2025	40,520.00	39,350.00	40,410.00	39,390.00	1,922.00
19.08.2025	40,500.00	38,770.00	38,770.00	39,760.00	2,482.00
20.08.2025	39,760.00	39,110.00	39,760.00	39,510.00	1,399.00
21.08.2025	39,640.00	38,000.00	39,210.00	38,320.00	2,998.00
24.08.2025	40,350.00	38,460.00	38,320.00	40,350.00	2,094.00
25.08.2025	40,270.00	38,810.00	38,810.00	39,530.00	2,457.00
26.08.2025	39,870.00	37,930.00	39,530.00	38,470.00	4,260.00
27.08.2025	38,920.00	37,770.00	38,470.00	38,310.00	2,093.00
28.08.2025	38,690.00	37,790.00	37,790.00	38,670.00	1,859.00
31.08.2025	38,970.00	37,980.00	38,670.00	38,040.00	795.00
01.09.2025	38,100.00	37,070.00	38,040.00	37,280.00	1,307.00
02.09.2025	37,290.00	35,520.00	37,280.00	35,520.00	2,864.00
03.09.2025	36,740.00	35,390.00	35,520.00	35,390.00	2,363.00
04.09.2025	36,530.00	35,170.00	35,170.00	36,500.00	1,818.00
07.09.2025	38,210.00	36,840.00	36,840.00	38,040.00	1,116.00
08.09.2025	38,890.00	37,410.00	38,170.00	37,590.00	2,832.00
09.09.2025	38,180.00	36,930.00	37,590.00	37,440.00	3,978.00
10.09.2025	38,020.00	36,620.00	37,440.00	37,840.00	2,330.00
11.09.2025	37,980.00	36,840.00	37,840.00	37,090.00	2,286.00
14.09.2025	37,140.00	36,020.00	37,090.00	36,350.00	664.00
15.09.2025	36,820.00	34,660.00	36,350.00	34,800.00	3,824.00
16.09.2025	34,670.00	33,660.00	34,580.00	33,990.00	3,913.00
17.09.2025	34,440.00	32,970.00	33,990.00	32,970.00	5,420.00
18.09.2025	33,940.00	32,900.00	32,970.00	33,940.00	5,675.00
21.09.2025	34,260.00	33,110.00	33,940.00	33,200.00	1,190.00
25.09.2025	33,980.00	32,230.00	33,860.00	32,230.00	7,137.00
28.09.2025	34,940.00	32,360.00	33,640.00	34,670.00	8,961.00
29.09.2025	36,190.00	34,830.00	34,670.00	35,310.00	22,664.00
30.09.2025	37,930.00	35,480.00	35,490.00	37,200.00	41,556.00
05.10.2025	39,490.00	36,630.00	39,000.00	36,810.00	4,508.00
08.10.2025	38,920.00	35,850.00	36,810.00	38,020.00	5,515.00
09.10.2025	40,000.00	38,420.00	38,420.00	40,000.00	8,987.00
12.10.2025	40,530.00	38,970.00	39,700.00	39,200.00	3,002.00
15.10.2025	40,160.00	38,150.00	39,510.00	38,150.00	6,966.00
16.10.2025	39,500.00	37,920.00	38,150.00	38,640.00	7,119.00
19.10.2025	38,900.00	37,150.00	38,640.00	37,310.00	2,937.00
20.10.2025	39,170.00	37,310.00	38,420.00	37,490.00	4,863.00
21.10.2025	37,810.00	36,420.00	37,490.00	36,910.00	4,324.00
22.10.2025	38,490.00	36,620.00	36,910.00	37,660.00	3,389.00
23.10.2025	39,300.00	37,410.00	37,660.00	38,940.00	7,346.00
26.10.2025	40,090.00	38,070.00	38,940.00	39,400.00	2,297.00
27.10.2025	40,490.00	37,260.00	40,490.00	38,350.00	14,380.00
28.10.2025	39,300.00	37,770.00	38,350.00	39,230.00	126,909.00
29.10.2025	40,230.00	38,820.00	39,230.00	39,690.00	8,219.00
30.10.2025	40,320.00	39,530.00	39,760.00	40,180.00	10,806.00
02.11.2025	41,060.00	39,700.00	40,180.00	40,820.00	2,686.00
03.11.2025	41,000.00	39,620.00	40,820.00	40,000.00	10,680.00
04.11.2025	41,180.00	38,510.00	40,000.00	38,850.00	8,898.00
05.11.2025	39,760.00	38,370.00	38,850.00	38,790.00	9,810.00
06.11.2025	40,220.00	38,770.00	38,790.00	39,000.00	158,684.00
09.11.2025	39,820.00	39,000.00	39,000.00	39,820.00	2,813.00
10.11.2025	40,830.00	39,480.00	39,820.00	39,620.00	7,400.00
11.11.2025	39,990.00	38,710.00	39,620.00	39,110.00	4,447.00
12.11.2025	40,240.00	39,110.00	39,110.00	39,940.00	6,339.00
13.11.2025	40,210.00	39,630.00	39,940.00	40,200.00	5,040.00
16.11.2025	41,180.00	40,090.00	40,090.00	41,140.00	1,606.00
17.11.2025	41,640.00	39,670.00	41,140.00	39,920.00	6,895.00
18.11.2025	40,750.00	38,340.00	39,920.00	38,880.00	3,880.00
19.11.2025	39,300.00	37,740.00	38,880.00	38,210.00	4,487.00
20.11.2025	40,000.00	37,300.00	37,530.00	37,550.00	2,695.00
23.11.2025	39,410.00	37,020.00	37,360.00	37,470.00	971.00
24.11.2025	38,460.00	37,470.00	37,470.00	37,990.00	4,542.00
25.11.2025	38,950.00	37,250.00	37,990.00	37,570.00	2,122.00
26.11.2025	39,650.00	37,250.00	37,570.00	37,840.00	3,353.00
27.11.2025	37,980.00	37,000.00	37,840.00	37,720.00	1,839.00
30.11.2025	39,450.00	37,720.00	37,720.00	38,750.00	2,142.00
01.12.2025	38,750.00	37,370.00	38,750.00	37,680.00	2,225.00
02.12.2025	39,560.00	36,940.00	37,680.00	37,980.00	5,499.00
03.12.2025	39,270.00	37,720.00	37,980.00	37,930.00	4,632.00
04.12.2025	38,310.00	37,120.00	37,930.00	37,680.00	3,861.00
07.12.2025	39,340.00	37,360.00	37,680.00	39,260.00	1,321.00
08.12.2025	39,300.00	38,250.00	39,010.00	38,540.00	5,005.00
09.12.2025	39,170.00	37,590.00	38,540.00	38,040.00	3,240.00
10.12.2025	38,300.00	36,730.00	38,040.00	37,040.00	3,799.00
11.12.2025	39,170.00	36,980.00	36,980.00	39,090.00	9,421.00
14.12.2025	40,440.00	38,690.00	39,090.00	40,360.00	1,318.00
15.12.2025	41,570.00	39,110.00	41,570.00	39,260.00	7,450.00
16.12.2025	40,740.00	39,270.00	39,270.00	40,280.00	4,092.00
17.12.2025	41,330.00	39,620.00	40,280.00	40,070.00	8,294.00
18.12.2025	40,930.00	39,870.00	40,070.00	40,440.00	7,628.00
21.12.2025	41,440.00	39,670.00	39,670.00	41,060.00	602.00
22.12.2025	42,190.00	40,780.00	41,060.00	42,170.00	5,448.00
23.12.2025	42,490.00	41,900.00	42,170.00	42,080.00	2,352.00
24.12.2025	43,790.00	42,080.00	42,080.00	43,370.00	2,761.00
25.12.2025	43,670.00	42,810.00	42,810.00	43,100.00	3,056.00
28.12.2025	45,400.00	42,620.00	43,100.00	43,350.00	4,270.00
29.12.2025	44,250.00	42,660.00	43,350.00	43,350.00	8,112.00
30.12.2025	44,650.00	43,000.00	43,350.00	44,360.00	4,128.00
31.12.2025	45,400.00	43,650.00	44,360.00	45,400.00	3,803.00
01.01.2026	47,150.00	45,000.00	45,400.00	46,770.00	1,606.00
05.01.2026	49,030.00	47,000.00	47,710.00	48,240.00	4,224.00
06.01.2026	49,200.00	47,650.00	48,240.00	48,600.00	4,898.00
07.01.2026	48,600.00	47,710.00	48,600.00	48,130.00	3,826.00
08.01.2026	48,610.00	47,520.00	48,150.00	48,230.00	2,092.00
09.01.2026	49,040.00	47,910.00	48,230.00	48,430.00	1,073.00
12.01.2026	49,480.00	47,980.00	48,430.00	49,480.00	4,488.00
13.01.2026	50,770.00	48,860.00	49,480.00	50,450.00	2,768.00
14.01.2026	51,370.00	49,450.00	50,450.00	49,950.00	5,053.00
15.01.2026	51,460.00	48,680.00	49,700.00	50,470.00	6,569.00
16.01.2026	51,400.00	50,290.00	50,720.00	51,350.00	1,125.00
19.01.2026	51,340.00	49,660.00	51,350.00	50,040.00	10,636.00
20.01.2026	50,580.00	47,980.00	50,040.00	50,020.00	3,176.00
21.01.2026	50,100.00	48,820.00	50,020.00	49,630.00	2,569.00
22.01.2026	50,990.00	49,530.00	49,630.00	50,530.00	3,501.00
23.01.2026	51,210.00	49,670.00	51,210.00	49,750.00	2,313.00
26.01.2026	50,300.00	47,500.00	49,750.00	47,500.00	3,706.00
27.01.2026	48,000.00	46,610.00	47,770.00	47,480.00	2,284.00
28.01.2026	48,090.00	45,520.00	47,480.00	45,520.00	3,553.00
29.01.2026	45,750.00	44,720.00	45,520.00	45,000.00	3,464.00
30.01.2026	45,130.00	44,120.00	45,000.00	44,120.00	3,170.00
02.02.2026	45,990.00	43,640.00	44,120.00	45,020.00	3,789.00
03.02.2026	46,210.00	44,800.00	45,020.00	45,270.00	3,155.00
04.02.2026	47,540.00	44,350.00	47,540.00	45,910.00	3,232.00
05.02.2026	48,730.00	43,800.00	45,910.00	43,800.00	38,007.00
06.02.2026	44,780.00	43,090.00	43,820.00	43,120.00	2,985.00
09.02.2026	43,870.00	42,490.00	43,120.00	42,910.00	3,264.00
10.02.2026	43,660.00	42,200.00	42,910.00	43,050.00	6,539.00
11.02.2026	43,590.00	42,160.00	42,160.00	43,190.00	3,242.00
12.02.2026	43,770.00	42,670.00	43,190.00	43,330.00	4,151.00
13.02.2026	43,330.00	42,440.00	43,330.00	42,760.00	854.00
16.02.2026	43,970.00	41,520.00	43,280.00	41,690.00	40,547.00
17.02.2026	41,850.00	40,570.00	41,690.00	41,040.00	2,903.00
18.02.2026	41,340.00	39,940.00	41,040.00	40,260.00	3,435.00
19.02.2026	40,310.00	39,440.00	40,260.00	39,770.00	2,689.00
20.02.2026	40,790.00	39,850.00	40,660.00	40,120.00	2,884.00
23.02.2026	39,730.00	38,220.00	40,120.00	38,540.00	1,939.00
24.02.2026	38,550.00	36,560.00	38,540.00	36,780.00	3,005.00
25.02.2026	37,080.00	35,250.00	36,970.00	35,550.00	5,999.00
26.02.2026	35,550.00	34,280.00	35,550.00	34,640.00	5,239.00
27.02.2026	35,050.00	32,570.00	34,640.00	32,570.00	11,724.00
02.03.2026	34,830.00	31,540.00	32,570.00	31,890.00	22,012.00
04.03.2026	32,610.00	30,980.00	31,890.00	32,020.00	49,263.00
05.03.2026	33,060.00	31,700.00	-99.99	32,830.00	89,164.00

צרו איתנו קשר *5988