גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כנפיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כנפיים

KNAFAIM

מניה 543017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1765	1765	1765	1765	0.00
09:44	1765	1765	1765	1765	0.00
09:47	1765	1765	1765	1765	0.00
09:50	1765	1765	1765	1765	0.00
09:53	1765	1765	1765	1765	0.00
09:56	1765	1765	1765	1765	0.00
09:59	1765	1765	1765	1765	0.00
10:02	1765	1765	1765	1765	0.00
10:05	1765	1765	1765	1765	0.00
10:08	1765	1765	1765	1765	0.00
10:11	1765	1765	1765	1765	0.00
10:14	1765	1765	1765	1765	0.00
10:17	1765	1765	1765	1765	0.00
10:20	1765	1765	1765	1765	0.00
10:23	1765	1765	1765	1765	0.00
10:26	1765	1765	1765	1765	0.00
10:29	1765	1765	1765	1765	0.00
10:32	1765	1765	1765	1765	0.00
10:35	1765	1765	1765	1765	0.00
10:38	1765	1765	1765	1765	0.00
10:41	1765	1765	1765	1765	0.00
10:44	1765	1765	1765	1765	0.00
10:47	1765	1765	1765	1765	0.00
10:50	1765	1765	1765	1765	0.00
10:53	1765	1765	1765	1765	0.00
10:56	1765	1765	1765	1765	0.00
10:59	1823	1823	1823	1823	4,229.00
11:02	1823	1823	1823	1823	0.00
11:05	1823	1823	1823	1823	0.00
11:08	1823	1823	1823	1823	0.00
11:11	1823	1823	1823	1823	0.00
11:14	1823	1823	1823	1823	0.00
11:17	1823	1823	1823	1823	0.00
11:20	1823	1823	1823	1823	0.00
11:23	1823	1823	1823	1823	9,990.00
11:26	1823	1823	1823	1823	0.00
11:29	1823	1823	1823	1823	0.00
11:32	1823	1823	1823	1823	0.00
11:35	1823	1823	1823	1823	0.00
11:38	1823	1823	1823	1823	0.00
11:41	1823	1823	1823	1823	0.00
11:44	1823	1823	1823	1823	0.00
11:47	1823	1823	1823	1823	0.00
11:50	1823	1823	1823	1823	0.00
11:53	1823	1823	1823	1823	0.00
11:56	1823	1823	1823	1823	0.00
11:59	1823	1823	1823	1823	0.00
12:02	1823	1823	1823	1823	0.00
12:05	1823	1823	1823	1823	0.00
12:08	1823	1823	1823	1823	9,424.00
12:11	1823	1823	1823	1823	0.00
12:17	1823	1823	1823	1823	0.00
12:20	1823	1823	1823	1823	0.00
12:23	1823	1823	1823	1823	0.00
12:26	1823	1823	1823	1823	0.00
12:29	1823	1823	1823	1823	0.00
12:32	1823	1823	1823	1823	0.00
12:35	1823	1823	1823	1823	0.00
12:38	1823	1823	1823	1823	0.00
12:41	1823	1823	1823	1823	0.00
12:44	1823	1823	1823	1823	0.00
12:47	1823	1823	1823	1823	0.00
12:50	1823	1823	1823	1823	0.00
12:53	1823	1823	1823	1823	0.00
12:56	1823	1823	1823	1823	0.00
13:02	1823	1823	1823	1823	0.00
13:05	1823	1823	1823	1823	0.00
13:08	1823	1823	1823	1823	0.00
13:11	1823	1823	1823	1823	0.00
13:14	1823	1823	1823	1823	0.00
13:17	1823	1823	1823	1823	0.00
13:20	1823	1823	1823	1823	0.00
13:23	1823	1823	1823	1823	0.00
13:26	1823	1823	1823	1823	0.00
13:29	1823	1823	1823	1823	0.00
13:32	1823	1823	1823	1823	0.00
13:35	1823	1823	1823	1823	0.00
13:38	1823	1823	1823	1823	0.00
13:41	1823	1823	1823	1823	0.00
13:44	1823	1823	1823	1823	0.00
13:47	1823	1823	1823	1823	0.00
13:50	1823	1823	1823	1823	0.00
13:53	1823	1823	1823	1823	0.00
13:56	1823	1823	1823	1823	0.00
13:59	1823	1823	1823	1823	0.00
14:02	1823	1823	1823	1823	0.00
14:05	1823	1823	1823	1823	0.00
14:08	1823	1823	1823	1823	0.00
14:11	1823	1823	1823	1823	0.00
14:14	1823	1823	1823	1823	0.00
14:17	1823	1823	1823	1823	0.00
14:20	1823	1823	1823	1823	0.00
14:23	1823	1823	1823	1823	0.00
14:26	1823	1823	1823	1823	0.00
14:29	1823	1823	1823	1823	0.00
14:32	1823	1823	1823	1823	0.00
14:35	1823	1823	1823	1823	0.00
14:38	1823	1823	1823	1823	0.00
14:41	1823	1823	1823	1823	0.00
14:44	1823	1823	1823	1823	0.00
14:47	1823	1823	1823	1823	0.00
14:50	1823	1823	1823	1823	0.00
14:53	1823	1823	1823	1823	0.00
14:56	1823	1823	1823	1823	0.00
14:59	1823	1823	1823	1823	0.00
15:02	1823	1823	1823	1823	0.00
15:05	1823	1823	1823	1823	0.00
15:08	1823	1823	1823	1823	0.00
15:11	1823	1823	1823	1823	0.00
15:14	1823	1823	1823	1823	0.00
15:17	1823	1823	1823	1823	0.00
15:20	1823	1823	1823	1823	0.00
15:23	1823	1823	1823	1823	0.00
15:26	1823	1823	1823	1823	0.00
15:29	1823	1823	1823	1823	0.00
15:32	1823	1823	1823	1823	0.00
15:35	1823	1823	1823	1823	0.00
15:38	1823	1823	1823	1823	0.00
15:41	1823	1823	1823	1823	0.00
15:44	1823	1823	1823	1823	0.00
15:47	1823	1823	1823	1823	0.00
15:50	1823	1823	1823	1823	0.00
15:53	1823	1823	1823	1823	0.00
15:56	1823	1823	1823	1823	0.00
15:59	1823	1823	1823	1823	0.00
16:02	1823	1823	1823	1823	0.00
16:05	1823	1823	1823	1823	0.00
16:08	1823	1823	1823	1823	0.00
16:11	1823	1823	1823	1823	0.00
16:14	1823	1823	1823	1823	0.00
16:17	1823	1823	1823	1823	0.00
16:20	1823	1823	1823	1823	0.00
16:23	1823	1823	1823	1823	0.00
16:26	1823	1823	1823	1823	0.00
16:29	1823	1823	1823	1823	0.00
16:32	1823	1823	1823	1823	0.00
16:35	1823	1823	1823	1823	0.00
16:38	1823	1823	1823	1823	0.00
16:41	1823	1823	1823	1823	0.00
16:44	1823	1823	1823	1823	0.00
16:47	1823	1823	1823	1823	0.00
16:50	1823	1823	1823	1823	0.00
16:53	1823	1823	1823	1823	0.00
16:56	1823	1823	1823	1823	0.00
17:02	1794	1794	1794	1794	0.00
17:05	1794	1794	1794	1794	0.00
17:08	1794	1794	1794	1794	0.00
17:11	1794	1794	1794	1794	0.00
17:17	1794	1794	1794	1794	0.00
17:20	1794	1794	1794	1794	0.00
17:26	1814	1814	1814	1814	0.00
17:29	1814	1814	1814	1814	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1809	1809	1809	1809	0.00
24.02.2026 09:45	1809	1809	-99.99	-99.99	0.00
24.02.2026 10:15	1809	1809	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	1787	1787	1787	1787	822.00
24.02.2026 12:15	1787	1787	1787	1787	0.00
24.02.2026 12:45	1787	1787	1787	1787	0.00
24.02.2026 13:15	1787	1787	1787	1787	0.00
24.02.2026 13:45	1785	1785	1785	1785	5,158.00
24.02.2026 14:15	1785	1785	1785	1785	0.00
24.02.2026 14:45	1785	1785	1785	1785	0.00
24.02.2026 15:15	1785	1785	1785	1785	0.00
24.02.2026 15:45	1785	1785	1785	1785	0.00
24.02.2026 16:15	1785	1785	1785	1785	0.00
24.02.2026 16:45	1785	1785	1785	1785	0.00
24.02.2026 17:15	1785	1785	-99.99	-99.99	0.00
24.02.2026 17:45	1784	1751	1784	1784	410.00
25.02.2026 09:15	1784	1784	1784	1784	0.00
25.02.2026 09:45	1784	1784	-99.99	-99.99	0.00
25.02.2026 10:15	1784	1784	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 14:45	1753	1753	1753	1753	4,540.00
25.02.2026 15:15	1753	1753	1753	1753	0.00
25.02.2026 15:45	1753	1753	1753	1753	0.00
25.02.2026 16:15	1753	1753	1753	1753	0.00
25.02.2026 16:45	1836	1753	1753	1836	5,812.00
25.02.2026 17:15	1836	1836	1836	1836	0.00
25.02.2026 17:45	1780	1744	1780	1780	2,349.00
26.02.2026 09:15	1780	1780	1780	1780	0.00
26.02.2026 09:45	1780	1780	-99.99	-99.99	0.00
26.02.2026 10:15	1780	1780	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 17:15	1780	1780	-99.99	-99.99	0.00
27.02.2026 09:15	1730	1730	1730	1730	0.00
27.02.2026 09:45	1730	1730	-99.99	-99.99	0.00
27.02.2026 10:15	1730	1730	-99.99	-99.99	0.00
27.02.2026 10:45	1762	1762	1762	1762	4,228.00
27.02.2026 11:15	1758	1758	1758	1758	738.00
27.02.2026 11:45	1790	1790	1790	1790	769.00
27.02.2026 12:15	1790	1790	1790	1790	0.00
27.02.2026 12:45	1790	1790	1790	1790	0.00
27.02.2026 13:15	1790	1790	1790	1790	0.00
27.02.2026 13:45	1790	1760	1765	1765	317.00
27.02.2026 14:15	1765	1765	1765	1765	0.00
27.02.2026 14:45	1765	1765	1765	1765	0.00
27.02.2026 15:15	1765	1765	1765	1765	0.00
27.02.2026 15:45	1765	1765	1765	1765	0.00
27.02.2026 16:15	1765	1765	1765	1765	0.00
27.02.2026 16:45	1765	1765	1765	1765	0.00
27.02.2026 17:15	1765	1765	1765	1765	0.00
27.02.2026 17:45	1765	1765	1765	1765	0.00
02.03.2026 09:15	1765	1765	1765	1765	0.00
02.03.2026 09:45	1765	1765	-99.99	-99.99	0.00
02.03.2026 10:15	1765	1765	-99.99	-99.99	0.00
02.03.2026 10:45	1790	1790	1790	1790	17,130.00
02.03.2026 11:15	1823	1823	1823	1823	4,229.00
02.03.2026 11:45	1823	1823	1823	1823	9,990.00
02.03.2026 12:15	1823	1823	1823	1823	9,424.00
02.03.2026 12:45	1823	1823	1823	1823	0.00
02.03.2026 13:15	1823	1823	1823	1823	0.00
02.03.2026 13:45	1823	1823	1823	1823	0.00
02.03.2026 14:15	1823	1823	1823	1823	0.00
02.03.2026 14:45	1823	1823	1823	1823	0.00
02.03.2026 15:15	1823	1823	1823	1823	0.00
02.03.2026 15:45	1823	1823	1823	1823	0.00
02.03.2026 16:15	1823	1823	1823	1823	5,104.00
02.03.2026 16:45	1820	1820	1820	1820	182.00
02.03.2026 17:15	1794	1790	1794	1790	3,568.00
02.03.2026 17:45	1814	1794	1814	1814	6,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,559.74	1,559.74	1,559.74	1,559.74	11.00
05.03.2025	1,537.10	1,533.32	1,559.74	1,535.21	1,159.00
06.03.2025	1,532.38	1,511.62	1,535.21	1,522.00	472.00
09.03.2025	1,533.32	1,500.30	1,509.73	1,519.17	1,111.00
10.03.2025	1,589.94	1,519.17	1,519.17	1,539.93	4,227.00
11.03.2025	1,549.36	1,530.49	1,539.93	1,532.38	4,608.00
12.03.2025	1,593.71	1,571.07	1,532.38	1,588.05	1,055.00
13.03.2025	1,591.83	1,585.22	1,588.05	1,591.83	2,417.00
16.03.2025	1,593.71	1,591.83	1,593.71	1,592.77	583.00
17.03.2025	1,594.66	1,591.83	1,592.77	1,594.66	11,831.00
18.03.2025	1,562.57	1,463.50	1,594.66	1,541.82	2,455.00
19.03.2025	1,541.82	1,528.61	1,541.82	1,529.55	536.00
20.03.2025	1,594.66	1,529.55	1,529.55	1,585.22	1,091.00
23.03.2025	1,538.98	1,510.68	1,585.22	1,527.66	4,438.00
24.03.2025	1,535.21	1,462.55	1,527.66	1,493.69	1,619.00
25.03.2025	1,535.21	1,512.56	1,493.69	1,521.06	623.00
26.03.2025	1,521.06	1,521.06	1,521.06	1,521.06	52.00
27.03.2025	1,575.78	1,499.35	1,521.06	1,533.32	4,803.00
30.03.2025	1,587.11	1,512.56	1,566.35	1,572.01	1,595.00
31.03.2025	1,593.71	1,531.44	1,572.01	1,562.57	2,962.00
01.04.2025	1,563.52	1,508.79	1,562.57	1,517.28	6,784.00
02.04.2025	1,559.74	1,502.18	1,517.28	1,533.32	4,697.00
03.04.2025	1,566.35	1,501.24	1,533.32	1,522.00	11,449.00
06.04.2025	1,537.00	1,436.00	1,522.00	1,484.00	4,486.00
07.04.2025	1,484.00	1,428.00	1,484.00	1,452.00	937.00
08.04.2025	1,495.00	1,458.00	1,452.00	1,494.00	754.00
09.04.2025	1,533.00	1,493.00	1,494.00	1,524.00	1,292.00
10.04.2025	1,610.00	1,524.00	1,524.00	1,605.00	1,126.00
14.04.2025	1,630.00	1,600.00	1,605.00	1,603.00	10,927.00
15.04.2025	1,626.00	1,605.00	1,605.00	1,622.00	6,410.00
16.04.2025	1,650.00	1,611.00	1,622.00	1,619.00	3,268.00
17.04.2025	1,641.00	1,568.00	1,619.00	1,604.00	3,823.00
20.04.2025	1,606.00	1,567.00	1,604.00	1,596.00	3,808.00
21.04.2025	1,605.00	1,576.00	1,596.00	1,600.00	14,102.00
22.04.2025	1,605.00	1,585.00	1,600.00	1,598.00	3,587.00
23.04.2025	1,632.00	1,597.00	1,598.00	1,625.00	5,849.00
24.04.2025	1,630.00	1,621.00	1,625.00	1,627.00	707.00
27.04.2025	1,634.00	1,612.00	1,627.00	1,629.00	1,859.00
28.04.2025	1,649.00	1,610.00	1,629.00	1,635.00	5,932.00
29.04.2025	1,630.00	1,590.00	1,635.00	1,617.00	1,303.00
04.05.2025	1,621.00	1,600.00	1,617.00	1,600.00	11,514.00
05.05.2025	1,600.00	1,586.00	1,600.00	1,597.00	2,184.00
06.05.2025	1,676.00	1,526.00	1,676.00	1,554.00	7,844.00
07.05.2025	1,613.00	1,526.00	1,554.00	1,577.00	10,909.00
08.05.2025	1,602.00	1,585.00	1,577.00	1,593.00	6,964.00
11.05.2025	1,601.00	1,572.00	1,597.00	1,597.00	16,357.00
12.05.2025	1,609.00	1,575.00	1,597.00	1,598.00	10,140.00
13.05.2025	1,598.00	1,580.00	1,598.00	1,589.00	10,034.00
14.05.2025	1,593.00	1,571.00	1,589.00	1,579.00	10,564.00
15.05.2025	1,605.00	1,575.00	1,579.00	1,589.00	9,620.00
18.05.2025	1,610.00	1,568.00	1,589.00	1,573.00	5,262.00
19.05.2025	1,629.00	1,510.00	1,573.00	1,525.00	5,748.00
20.05.2025	1,637.00	1,525.00	1,525.00	1,630.00	12,039.00
21.05.2025	1,678.00	1,600.00	1,630.00	1,674.00	15,341.00
22.05.2025	1,678.00	1,665.00	1,674.00	1,677.00	7,096.00
25.05.2025	1,677.00	1,642.00	1,677.00	1,656.00	9,315.00
26.05.2025	1,665.00	1,649.00	1,656.00	1,651.00	10,607.00
27.05.2025	1,650.00	1,600.00	1,651.00	1,650.00	10,229.00
28.05.2025	1,663.00	1,660.00	1,650.00	1,661.00	1,954.00
29.05.2025	1,657.00	1,568.00	1,661.00	1,609.00	1,660.00
03.06.2025	1,609.00	1,581.00	1,609.00	1,606.00	1,817.00
04.06.2025	1,603.00	1,568.00	1,606.00	1,570.00	7,522.00
05.06.2025	1,610.00	1,568.00	1,570.00	1,569.00	3,668.00
08.06.2025	1,599.00	1,543.00	1,543.00	1,585.00	4,427.00
09.06.2025	1,571.00	1,559.00	1,585.00	1,560.00	2,271.00
10.06.2025	1,657.00	1,546.00	1,560.00	1,571.00	1,274.00
11.06.2025	1,599.00	1,560.00	1,571.00	1,580.00	82.00
12.06.2025	1,560.00	1,443.00	1,580.00	1,530.00	7,423.00
15.06.2025	1,599.00	1,528.00	1,530.00	1,531.00	2,497.00
16.06.2025	1,531.00	1,518.00	1,531.00	1,527.00	2,128.00
17.06.2025	1,527.00	1,510.00	1,527.00	1,517.00	3,837.00
18.06.2025	1,520.00	1,505.00	1,517.00	1,518.00	6,737.00
19.06.2025	1,537.00	1,508.00	1,518.00	1,518.00	9,698.00
22.06.2025	1,542.00	1,510.00	1,518.00	1,520.00	42,581.00
23.06.2025	1,570.00	1,520.00	1,520.00	1,527.00	4,201.00
24.06.2025	1,594.00	1,527.00	1,527.00	1,560.00	6,501.00
25.06.2025	1,575.00	1,550.00	1,560.00	1,566.00	3,200.00
26.06.2025	1,636.00	1,566.00	1,566.00	1,610.00	9,691.00
29.06.2025	1,720.00	1,610.00	1,610.00	1,699.00	7,348.00
30.06.2025	1,760.00	1,719.00	1,699.00	1,729.00	4,499.00
01.07.2025	1,762.00	1,720.00	1,729.00	1,737.00	8,051.00
02.07.2025	1,757.00	1,711.00	1,737.00	1,734.00	6,917.00
03.07.2025	1,745.00	1,727.00	1,734.00	1,730.00	5,187.00
06.07.2025	1,730.00	1,729.00	1,730.00	1,729.00	1,588.00
07.07.2025	1,730.00	1,720.00	1,729.00	1,723.00	992.00
08.07.2025	1,740.00	1,719.00	1,723.00	1,732.00	1,169.00
09.07.2025	1,732.00	1,701.00	1,732.00	1,711.00	1,813.00
10.07.2025	1,700.00	1,697.00	1,700.00	1,699.00	4,261.00
13.07.2025	1,725.00	1,685.00	1,699.00	1,685.00	1,762.00
14.07.2025	1,685.00	1,660.00	1,685.00	1,673.00	2,098.00
15.07.2025	1,709.00	1,673.00	1,673.00	1,707.00	4,524.00
16.07.2025	1,707.00	1,707.00	1,707.00	1,707.00	30.00
17.07.2025	1,709.00	1,681.00	1,700.00	1,697.00	2,070.00
20.07.2025	1,697.00	1,680.00	1,697.00	1,682.00	3,492.00
21.07.2025	1,686.00	1,658.00	1,682.00	1,681.00	8,527.00
22.07.2025	1,681.00	1,662.00	1,681.00	1,664.00	8,525.00
23.07.2025	1,689.00	1,658.00	1,664.00	1,663.00	6,309.00
24.07.2025	1,663.00	1,641.00	1,663.00	1,647.00	2,127.00
27.07.2025	1,629.00	1,565.00	1,647.00	1,582.00	9,038.00
28.07.2025	1,605.00	1,591.00	1,582.00	1,594.00	8,524.00
29.07.2025	1,618.00	1,595.00	1,595.00	1,603.00	1,121.00
30.07.2025	1,625.00	1,603.00	1,603.00	1,620.00	2,690.00
31.07.2025	1,642.00	1,620.00	1,620.00	1,626.00	2,364.00
04.08.2025	1,638.00	1,619.00	1,626.00	1,620.00	2,682.00
05.08.2025	1,625.00	1,620.00	1,620.00	1,620.00	13,910.00
06.08.2025	1,620.00	1,511.00	1,620.00	1,584.00	1,116.00
07.08.2025	1,601.00	1,599.00	1,584.00	1,600.00	1,573.00
10.08.2025	1,610.00	1,580.00	1,600.00	1,600.00	2,593.00
11.08.2025	1,599.00	1,575.00	1,600.00	1,580.00	1,859.00
12.08.2025	1,580.00	1,550.00	1,580.00	1,562.00	117.00
13.08.2025	1,594.00	1,562.00	1,562.00	1,590.00	296.00
14.08.2025	1,594.00	1,561.00	1,590.00	1,582.00	4,795.00
17.08.2025	1,594.00	1,582.00	1,582.00	1,583.00	1,986.00
18.08.2025	1,597.00	1,550.00	1,583.00	1,551.00	3,333.00
19.08.2025	1,593.00	1,536.00	1,551.00	1,571.00	1,135.00
20.08.2025	1,572.00	1,570.00	1,570.00	1,571.00	3,041.00
21.08.2025	1,560.00	1,560.00	1,571.00	1,562.00	110.00
24.08.2025	1,700.00	1,650.00	1,699.00	1,691.00	23,537.00
25.08.2025	1,691.00	1,652.00	1,691.00	1,657.00	587.00
26.08.2025	1,652.00	1,600.00	1,657.00	1,639.00	2,247.00
27.08.2025	1,700.00	1,581.00	1,639.00	1,606.00	1,809.00
28.08.2025	1,659.00	1,633.00	1,606.00	1,640.00	222.00
31.08.2025	1,640.00	1,630.00	1,640.00	1,638.00	1,360.00
01.09.2025	1,725.00	1,620.00	1,638.00	1,692.00	16,119.00
02.09.2025	1,712.00	1,610.00	1,692.00	1,632.00	27,309.00
03.09.2025	1,650.00	1,587.00	1,650.00	1,631.00	13,210.00
04.09.2025	1,631.00	1,572.00	1,631.00	1,598.00	3,131.00
07.09.2025	1,620.00	1,570.00	1,598.00	1,586.00	13,186.00
08.09.2025	1,586.00	1,566.00	1,586.00	1,585.00	2,974.00
09.09.2025	1,585.00	1,509.00	1,585.00	1,576.00	7,232.00
10.09.2025	1,576.00	1,550.00	1,576.00	1,571.00	7,415.00
11.09.2025	1,600.00	1,552.00	1,571.00	1,565.00	14,962.00
14.09.2025	1,565.00	1,526.00	1,565.00	1,552.00	3,633.00
15.09.2025	1,604.00	1,519.00	1,560.00	1,540.00	8,810.00
16.09.2025	1,600.00	1,542.00	1,540.00	1,571.00	8,998.00
17.09.2025	1,591.00	1,524.00	1,571.00	1,575.00	1,678.00
18.09.2025	1,575.00	1,575.00	1,575.00	1,575.00	548.00
21.09.2025	1,590.00	1,553.00	1,575.00	1,558.00	1,768.00
25.09.2025	1,583.00	1,558.00	1,558.00	1,578.00	1,554.00
28.09.2025	1,590.00	1,578.00	1,578.00	1,586.00	1,755.00
29.09.2025	1,590.00	1,576.00	1,586.00	1,588.00	968.00
30.09.2025	1,632.00	1,589.00	1,588.00	1,606.00	3,689.00
05.10.2025	1,620.00	1,606.00	1,606.00	1,615.00	2,221.00
08.10.2025	1,633.00	1,600.00	1,615.00	1,611.00	649.00
09.10.2025	1,612.00	1,565.00	1,611.00	1,595.00	2,155.00
12.10.2025	1,600.00	1,520.00	1,520.00	1,549.00	3,092.00
15.10.2025	1,572.00	1,549.00	1,549.00	1,571.00	4,755.00
16.10.2025	1,584.00	1,565.00	1,571.00	1,566.00	1,087.00
19.10.2025	1,600.00	1,566.00	1,566.00	1,577.00	2,269.00
20.10.2025	1,579.00	1,555.00	1,577.00	1,569.00	3,219.00
21.10.2025	1,555.00	1,536.00	1,569.00	1,549.00	4,310.00
22.10.2025	1,584.00	1,549.00	1,549.00	1,554.00	11,764.00
23.10.2025	1,574.00	1,574.00	1,554.00	1,574.00	146.00
26.10.2025	1,599.00	1,552.00	1,574.00	1,591.00	835.00
27.10.2025	1,599.00	1,544.00	1,591.00	1,548.00	2,355.00
28.10.2025	1,584.00	1,568.00	1,548.00	1,570.00	3,091.00
29.10.2025	1,610.00	1,590.00	1,570.00	1,597.00	8,608.00
30.10.2025	1,619.00	1,590.00	1,597.00	1,607.00	7,556.00
02.11.2025	1,660.00	1,607.00	1,607.00	1,630.00	2,068.00
03.11.2025	1,640.00	1,600.00	1,630.00	1,617.00	4,189.00
04.11.2025	1,617.00	1,521.00	1,617.00	1,548.00	3,823.00
05.11.2025	1,548.00	1,548.00	1,548.00	1,548.00	46.00
06.11.2025	1,645.00	1,548.00	1,548.00	1,631.00	3,593.00
09.11.2025	1,603.00	1,590.00	1,631.00	1,601.00	1,279.00
10.11.2025	1,601.00	1,601.00	1,601.00	1,601.00	1,058.00
11.11.2025	1,650.00	1,601.00	1,601.00	1,650.00	11,090.00
12.11.2025	1,680.00	1,651.00	1,650.00	1,660.00	1,719.00
13.11.2025	1,660.00	1,620.00	1,660.00	1,656.00	319.00
16.11.2025	1,656.00	1,620.00	1,656.00	1,649.00	465.00
17.11.2025	1,650.00	1,615.00	1,649.00	1,630.00	861.00
18.11.2025	1,625.00	1,605.00	1,630.00	1,613.00	3,676.00
19.11.2025	1,633.00	1,552.00	1,613.00	1,587.00	3,868.00
20.11.2025	1,587.00	1,556.00	1,587.00	1,565.00	5,751.00
23.11.2025	1,579.00	1,538.00	1,565.00	1,565.00	431.00
24.11.2025	1,601.00	1,559.00	1,565.00	1,576.00	3,079.00
25.11.2025	1,576.00	1,576.00	1,576.00	1,576.00	11.00
26.11.2025	1,599.00	1,560.00	1,576.00	1,587.00	1,144.00
27.11.2025	1,590.00	1,540.00	1,587.00	1,587.00	1,621.00
30.11.2025	1,650.00	1,600.00	1,600.00	1,650.00	15,969.00
01.12.2025	1,630.00	1,580.00	1,650.00	1,608.00	2,338.00
02.12.2025	1,650.00	1,595.00	1,608.00	1,640.00	4,378.00
03.12.2025	1,670.00	1,611.00	1,640.00	1,658.00	4,604.00
04.12.2025	1,702.00	1,661.00	1,658.00	1,695.00	6,379.00
07.12.2025	1,695.00	1,665.00	1,695.00	1,687.00	272.00
08.12.2025	1,695.00	1,629.00	1,687.00	1,662.00	16,238.00
09.12.2025	1,662.00	1,550.00	1,662.00	1,650.00	4,024.00
10.12.2025	1,650.00	1,620.00	1,650.00	1,648.00	4,139.00
11.12.2025	1,648.00	1,640.00	1,648.00	1,648.00	3,805.00
14.12.2025	1,648.00	1,610.00	1,648.00	1,617.00	225.00
15.12.2025	1,693.00	1,647.00	1,617.00	1,681.00	3,755.00
16.12.2025	1,688.00	1,681.00	1,681.00	1,682.00	192.00
17.12.2025	1,682.00	1,665.00	1,682.00	1,674.00	3,163.00
18.12.2025	1,690.00	1,689.00	1,674.00	1,689.00	3,329.00
21.12.2025	1,691.00	1,669.00	1,689.00	1,682.00	1,567.00
22.12.2025	1,682.00	1,668.00	1,682.00	1,671.00	1,037.00
23.12.2025	1,660.00	1,660.00	1,671.00	1,660.00	666.00
24.12.2025	1,675.00	1,640.00	1,660.00	1,666.00	5,209.00
25.12.2025	1,680.00	1,655.00	1,666.00	1,675.00	3,030.00
28.12.2025	1,675.00	1,670.00	1,675.00	1,672.00	5,393.00
29.12.2025	1,694.00	1,674.00	1,680.00	1,680.00	8,808.00
30.12.2025	1,695.00	1,680.00	1,680.00	1,686.00	1,031.00
31.12.2025	1,690.00	1,671.00	1,686.00	1,680.00	2,504.00
01.01.2026	1,700.00	1,692.00	1,680.00	1,699.00	3,348.00
05.01.2026	1,853.00	1,696.00	1,700.00	1,758.00	24,842.00
06.01.2026	1,759.00	1,734.00	1,758.00	1,751.00	2,029.00
07.01.2026	1,736.00	1,700.00	1,751.00	1,703.00	1,176.00
08.01.2026	1,726.00	1,696.00	1,703.00	1,710.00	4,509.00
09.01.2026	1,780.00	1,753.00	1,710.00	1,755.00	1,276.00
12.01.2026	1,756.00	1,724.00	1,755.00	1,754.00	8,606.00
13.01.2026	1,790.00	1,749.00	1,754.00	1,753.00	6,754.00
14.01.2026	1,788.00	1,785.00	1,753.00	1,788.00	409.00
15.01.2026	1,801.00	1,798.00	1,798.00	1,800.00	6,060.00
16.01.2026	1,741.00	1,741.00	1,800.00	1,741.00	266.00
19.01.2026	1,792.00	1,742.00	1,741.00	1,783.00	1,683.00
20.01.2026	1,755.00	1,684.00	1,744.00	1,736.00	7,124.00
21.01.2026	1,737.00	1,682.00	1,736.00	1,693.00	915.00
22.01.2026	1,721.00	1,686.00	1,693.00	1,712.00	1,622.00
23.01.2026	1,700.00	1,681.00	1,712.00	1,685.00	729.00
26.01.2026	1,700.00	1,682.00	1,685.00	1,697.00	831.00
27.01.2026	1,697.00	1,680.00	1,697.00	1,685.00	23,119.00
28.01.2026	1,708.00	1,690.00	1,685.00	1,707.00	1,608.00
29.01.2026	1,708.00	1,668.00	1,707.00	1,689.00	6,714.00
30.01.2026	1,704.00	1,689.00	1,689.00	1,689.00	1,434.00
02.02.2026	1,675.00	1,637.00	1,689.00	1,675.00	6,529.00
03.02.2026	1,750.00	1,649.00	1,675.00	1,727.00	4,880.00
04.02.2026	1,759.00	1,711.00	1,727.00	1,748.00	1,327.00
05.02.2026	1,749.00	1,695.00	1,748.00	1,702.00	4,108.00
06.02.2026	1,723.00	1,702.00	1,702.00	1,715.00	1,049.00
09.02.2026	1,746.00	1,715.00	1,715.00	1,728.00	460.00
10.02.2026	1,812.00	1,728.00	1,728.00	1,798.00	1,853.00
11.02.2026	1,825.00	1,775.00	1,798.00	1,806.00	2,235.00
12.02.2026	1,775.00	1,736.00	1,806.00	1,766.00	2,300.00
13.02.2026	1,808.00	1,794.00	1,766.00	1,801.00	4,515.00
16.02.2026	1,809.00	1,801.00	1,801.00	1,807.00	6,702.00
17.02.2026	1,807.00	1,807.00	1,807.00	1,807.00	95.00
18.02.2026	1,850.00	1,756.00	1,807.00	1,835.00	3,306.00
19.02.2026	1,835.00	1,745.00	1,835.00	1,751.00	127.00
20.02.2026	1,784.00	1,782.00	1,751.00	1,783.00	269.00
23.02.2026	1,849.00	1,799.00	1,783.00	1,809.00	2,303.00
24.02.2026	1,787.00	1,751.00	1,809.00	1,784.00	585.00
25.02.2026	1,836.00	1,753.00	1,784.00	1,780.00	851.00
26.02.2026	1,710.00	1,710.00	1,780.00	1,730.00	86.00
27.02.2026	1,790.00	1,758.00	1,730.00	1,765.00	373.00
02.03.2026	1,823.00	1,790.00	1,765.00	1,814.00	3,297.00

צרו איתנו קשר *5988