גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:59	9285	9285	9285	9285	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	9400	9400	9400	9400	0.00
24.02.2026 09:45	9400	9400	-99.99	-99.99	0.00
24.02.2026 10:15	9410	9400	9400	9410	6,114.00
24.02.2026 10:45	9469	9361	9410	9437	25,479.00
24.02.2026 11:15	9453	9431	9434	9449	18,217.00
24.02.2026 11:45	9567	9470	9470	9564	36,646.00
24.02.2026 12:15	9568	9508	9564	9524	24,802.00
24.02.2026 12:45	9527	9500	9523	9500	27,604.00
24.02.2026 13:15	9514	9472	9508	9472	20,317.00
24.02.2026 13:45	9519	9456	9456	9505	66,680.00
24.02.2026 14:15	9517	9464	9477	9474	68,423.00
24.02.2026 14:45	9472	9357	9470	9357	101,548.00
24.02.2026 15:15	9450	9348	9357	9450	102,981.00
24.02.2026 15:45	9565	9420	9445	9552	191,959.00
24.02.2026 16:15	9607	9527	9547	9583	83,452.00
24.02.2026 16:45	9611	9411	9583	9491	139,494.00
24.02.2026 17:15	9547	8773	9460	9420	81,295.00
24.02.2026 17:45	9387	9100	9347	9347	558,670.00
25.02.2026 09:15	9347	9347	9347	9347	0.00
25.02.2026 09:45	9347	9347	-99.99	-99.99	0.00
25.02.2026 10:15	10010	8886	9814	9466	14,767.00
25.02.2026 10:45	9466	9413	9466	9413	21,983.00
25.02.2026 11:15	9381	9332	9381	9347	61,091.00
25.02.2026 11:45	9341	9285	9341	9303	107,032.00
25.02.2026 12:15	9360	9215	9340	9236	60,969.00
25.02.2026 12:45	9244	9157	9187	9188	104,280.00
25.02.2026 13:15	9242	9150	9216	9204	95,953.00
25.02.2026 13:45	9278	9213	9213	9214	76,106.00
25.02.2026 14:15	9275	9209	9229	9229	74,874.00
25.02.2026 14:45	9256	9229	9229	9242	66,147.00
25.02.2026 15:15	9263	9195	9256	9244	62,598.00
25.02.2026 15:45	9245	9143	9240	9171	95,311.00
25.02.2026 16:15	9267	9173	9179	9237	85,280.00
25.02.2026 16:45	9315	9215	9227	9256	135,202.00
25.02.2026 17:15	9400	9167	9263	9167	111,147.00
25.02.2026 17:45	9484	9001	9213	9213	660,940.00
26.02.2026 09:15	9213	9213	9213	9213	0.00
26.02.2026 09:45	9213	9213	-99.99	-99.99	0.00
26.02.2026 10:15	9491	9213	9213	9358	41,996.00
26.02.2026 10:45	9539	9140	9449	9167	86,725.00
26.02.2026 11:15	9231	9076	9168	9102	75,765.00
26.02.2026 11:45	9260	9114	9114	9208	76,948.00
26.02.2026 12:15	9208	9110	9190	9199	87,837.00
26.02.2026 12:45	9238	9158	9194	9169	54,404.00
26.02.2026 13:15	9196	9121	9175	9158	75,313.00
26.02.2026 13:45	9149	9088	9112	9123	87,322.00
26.02.2026 14:15	9173	9076	9111	9142	88,425.00
26.02.2026 14:45	9255	9087	9140	9197	52,323.00
26.02.2026 15:15	9351	9213	9213	9337	116,746.00
26.02.2026 15:45	9407	9320	9320	9339	73,580.00
26.02.2026 16:15	9375	9320	9369	9354	72,494.00
26.02.2026 16:45	9475	9358	9362	9429	121,535.00
26.02.2026 17:15	9468	9378	9431	9390	111,062.00
27.02.2026 09:15	9356	9356	9356	9356	0.00
27.02.2026 09:45	9356	9356	-99.99	-99.99	0.00
27.02.2026 10:15	9490	9356	9356	9445	34,650.00
27.02.2026 10:45	9574	9406	9453	9461	144,730.00
27.02.2026 11:15	9628	9479	9494	9590	178,218.00
27.02.2026 11:45	9580	9359	9533	9359	187,845.00
27.02.2026 12:15	9445	9340	9413	9385	120,063.00
27.02.2026 12:45	9438	9310	9399	9354	181,099.00
27.02.2026 13:15	9465	9227	9305	9465	175,332.00
27.02.2026 13:45	9446	8985	9399	9285	542,760.00
27.02.2026 14:15	9285	9285	9285	9285	77,065.00
27.02.2026 14:45	9285	9285	9285	9285	0.00
27.02.2026 15:15	9285	9285	9285	9285	0.00
27.02.2026 15:45	9285	9285	9285	9285	0.00
27.02.2026 16:15	9285	9285	9285	9285	0.00
27.02.2026 16:45	9285	9285	9285	9285	0.00
27.02.2026 17:15	9285	9285	9285	9285	0.00
27.02.2026 17:45	9285	9285	9285	9285	0.00
02.03.2026 09:15	9285	9285	9285	9285	0.00
02.03.2026 09:45	9285	8911	-99.99	-99.99	0.00
02.03.2026 10:15	9630	9285	9285	9614	46,679.00
02.03.2026 10:45	9711	9594	9629	9711	122,351.00
02.03.2026 11:15	9748	9680	9744	9690	101,357.00
02.03.2026 11:45	9888	9649	9696	9821	111,727.00
02.03.2026 12:15	9891	9779	9790	9891	104,004.00
02.03.2026 12:45	9896	9799	9891	9803	82,113.00
02.03.2026 13:15	9836	9734	9774	9749	96,180.00
02.03.2026 13:45	9810	9742	9743	9780	86,617.00
02.03.2026 14:15	9792	9730	9777	9734	99,549.00
02.03.2026 14:45	9742	9700	9740	9742	110,804.00
02.03.2026 15:15	9761	9729	9741	9729	149,498.00
02.03.2026 15:45	9724	9662	9724	9691	86,694.00
02.03.2026 16:15	9729	9687	9687	9725	97,389.00
02.03.2026 16:45	9762	9690	9717	9750	136,539.00
02.03.2026 17:15	9772	9692	9749	9766	274,092.00
02.03.2026 17:45	9850	9837	9850	9850	627,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	7,205.33	6,839.05	7,205.33	6,925.57	22,074.00
05.03.2025	7,157.26	6,925.57	6,925.57	7,069.77	11,630.00
06.03.2025	7,146.68	6,928.46	7,069.77	7,021.71	23,223.00
09.03.2025	7,190.90	7,021.71	7,021.71	7,184.18	5,777.00
10.03.2025	7,184.18	6,955.37	7,184.18	7,027.48	10,672.00
11.03.2025	7,214.94	6,874.62	7,027.48	7,162.06	25,276.00
12.03.2025	7,447.59	7,162.06	7,162.06	7,371.64	24,675.00
13.03.2025	7,389.90	7,150.53	7,371.64	7,210.13	22,843.00
16.03.2025	7,374.52	6,981.33	7,210.13	7,074.58	13,670.00
17.03.2025	7,114.00	6,690.04	7,074.58	6,729.46	18,679.00
18.03.2025	6,802.52	6,441.05	6,802.52	6,465.08	41,071.00
19.03.2025	6,514.11	6,167.07	6,514.11	6,311.27	37,946.00
20.03.2025	6,439.13	6,133.42	6,311.27	6,143.99	33,309.00
23.03.2025	6,143.99	5,796.95	6,143.99	5,893.08	20,303.00
24.03.2025	5,963.26	5,795.98	5,893.08	5,924.81	24,733.00
25.03.2025	6,078.62	5,780.60	5,924.81	5,982.49	24,085.00
26.03.2025	6,048.82	5,824.83	5,982.49	5,868.09	14,456.00
27.03.2025	5,959.41	5,810.40	5,816.17	5,921.92	11,636.00
30.03.2025	5,916.15	5,816.17	5,916.15	5,845.01	4,646.00
31.03.2025	5,845.01	5,700.81	5,845.01	5,758.49	18,665.00
01.04.2025	5,917.11	5,755.61	5,834.44	5,864.24	15,240.00
02.04.2025	6,042.47	5,842.08	5,864.24	6,019.35	9,307.00
03.04.2025	6,073.30	5,862.31	6,019.35	5,945.17	17,603.00
06.04.2025	5,945.17	5,638.80	5,945.17	5,686.97	13,152.00
07.04.2025	5,737.07	5,492.37	5,686.97	5,684.08	25,282.00
08.04.2025	6,035.73	5,768.86	5,778.50	5,973.11	15,041.00
09.04.2025	6,185.05	5,843.05	5,900.85	5,991.41	20,527.00
10.04.2025	6,357.50	5,991.41	6,170.60	6,064.63	25,049.00
14.04.2025	6,337.27	6,082.93	6,112.80	6,245.75	7,197.00
15.04.2025	6,335.35	6,212.03	6,245.75	6,272.72	8,032.00
16.04.2025	6,374.84	6,165.79	6,272.72	6,285.25	8,181.00
17.04.2025	6,567.53	6,248.64	6,285.25	6,404.71	12,344.00
20.04.2025	6,504.90	6,338.24	6,404.71	6,397.00	8,481.00
21.04.2025	6,402.78	6,204.32	6,397.00	6,216.85	7,845.00
22.04.2025	6,469.26	6,204.32	6,216.85	6,438.43	51,240.00
23.04.2025	6,777.55	6,406.64	6,510.68	6,551.15	23,983.00
24.04.2025	6,602.21	6,253.46	6,552.11	6,358.47	44,163.00
27.04.2025	6,485.64	6,137.85	6,485.64	6,233.22	11,812.00
28.04.2025	6,310.30	5,865.20	6,233.22	5,988.52	36,632.00
29.04.2025	6,165.79	5,864.24	5,988.52	6,022.24	39,058.00
04.05.2025	6,259.24	6,036.69	6,036.69	6,044.40	18,866.00
05.05.2025	6,134.96	5,834.38	6,044.40	5,932.64	40,471.00
06.05.2025	6,067.52	5,684.08	5,932.64	5,684.08	540,115.00
07.05.2025	5,853.64	5,722.62	5,722.62	5,815.11	56,028.00
08.05.2025	6,009.71	5,838.23	5,867.13	5,955.76	35,702.00
11.05.2025	6,027.06	5,942.28	5,955.76	5,979.85	7,363.00
12.05.2025	6,106.06	5,928.79	6,022.24	5,977.92	48,030.00
13.05.2025	6,103.16	5,947.09	5,997.19	6,085.82	12,377.00
14.05.2025	6,212.99	5,961.54	6,085.82	6,169.64	26,265.00
15.05.2025	6,213.96	6,099.31	6,169.64	6,141.70	19,812.00
18.05.2025	6,383.52	6,133.03	6,141.70	6,313.19	18,192.00
19.05.2025	6,357.50	6,199.51	6,313.19	6,280.43	22,167.00
20.05.2025	6,340.16	6,087.75	6,244.79	6,087.75	17,524.00
21.05.2025	6,087.75	5,908.56	6,087.75	5,991.41	18,234.00
22.05.2025	6,052.10	5,886.40	6,002.01	5,997.19	16,522.00
25.05.2025	6,176.38	5,807.40	5,997.19	5,930.72	4,069.00
26.05.2025	6,165.79	5,838.23	5,930.72	6,014.53	30,300.00
27.05.2025	6,053.07	5,912.41	6,014.53	5,964.43	7,817.00
28.05.2025	6,647.49	5,961.54	5,964.43	6,273.69	8,851.00
29.05.2025	6,326.67	6,054.03	6,326.67	6,255.38	25,535.00
03.06.2025	6,363.28	6,159.04	6,323.78	6,338.24	11,789.00
04.06.2025	6,346.91	6,206.25	6,291.99	6,245.75	18,137.00
05.06.2025	6,711.07	6,213.96	6,245.75	6,557.89	16,949.00
08.06.2025	6,583.90	6,336.31	6,532.84	6,353.65	6,248.00
09.06.2025	6,476.97	6,263.09	6,353.65	6,339.20	11,355.00
10.06.2025	6,550.18	6,239.00	6,339.20	6,278.50	8,893.00
11.06.2025	6,291.22	6,151.37	6,278.50	6,215.91	7,956.00
12.06.2025	6,357.72	5,954.80	6,064.33	6,235.47	24,921.00
15.06.2025	6,460.40	6,174.84	6,454.54	6,184.62	6,931.00
16.06.2025	6,694.14	6,152.35	6,184.62	6,635.46	28,391.00
17.06.2025	6,643.28	6,430.09	6,635.46	6,635.46	24,979.00
18.06.2025	6,931.78	6,459.43	6,635.46	6,931.78	28,613.00
19.06.2025	7,015.89	6,767.48	6,943.52	6,894.62	28,785.00
22.06.2025	7,184.10	6,894.62	6,894.62	7,158.67	15,444.00
23.06.2025	7,254.51	6,844.74	6,844.74	7,048.16	193,280.00
24.06.2025	7,286.78	7,023.71	7,048.16	7,053.05	171,671.00
25.06.2025	7,158.67	6,966.01	7,053.05	7,076.52	534,378.00
26.06.2025	7,525.40	7,099.99	7,099.99	7,505.84	53,686.00
29.06.2025	7,949.84	7,505.84	7,505.84	7,930.28	22,703.00
30.06.2025	7,953.75	7,780.65	7,921.48	7,917.57	25,041.00
01.07.2025	8,298.97	7,851.06	7,917.57	8,249.09	30,114.00
02.07.2025	8,488.69	8,228.56	8,326.35	8,312.66	37,143.00
03.07.2025	8,482.83	8,015.36	8,312.66	8,271.59	30,972.00
06.07.2025	8,327.33	8,092.62	8,271.59	8,262.79	10,902.00
07.07.2025	8,346.89	8,162.06	8,346.89	8,307.77	30,220.00
08.07.2025	8,372.32	8,087.73	8,350.80	8,139.56	40,291.00
09.07.2025	8,341.02	8,059.37	8,224.65	8,225.62	21,648.00
10.07.2025	8,257.90	8,117.07	8,257.90	8,165.97	19,832.00
13.07.2025	8,320.49	7,882.36	8,165.97	7,902.90	10,378.00
14.07.2025	8,102.40	7,791.41	7,902.90	8,019.27	21,464.00
15.07.2025	8,308.75	7,899.96	7,899.96	8,214.87	40,021.00
16.07.2025	8,215.84	7,933.21	8,214.87	7,933.21	23,670.00
17.07.2025	8,124.89	7,927.35	7,933.21	7,999.71	29,275.00
20.07.2025	8,104.36	7,891.16	7,999.71	8,104.36	7,024.00
21.07.2025	8,213.89	7,924.41	8,213.89	8,117.07	53,833.00
22.07.2025	8,212.91	8,040.79	8,117.07	8,136.63	36,667.00
23.07.2025	8,459.36	8,135.65	8,136.63	8,264.74	32,866.00
24.07.2025	8,495.54	8,117.07	8,191.39	8,202.15	86,425.00
27.07.2025	8,507.28	7,842.26	8,507.28	7,842.26	22,298.00
28.07.2025	7,970.38	7,600.71	7,877.47	7,637.87	49,327.00
29.07.2025	7,790.43	7,396.31	7,561.59	7,450.10	67,690.00
30.07.2025	7,603.64	7,355.24	7,459.88	7,492.15	22,282.00
31.07.2025	7,751.31	7,484.33	7,725.89	7,588.97	22,957.00
04.08.2025	7,586.04	7,365.02	7,558.65	7,488.24	24,856.00
05.08.2025	7,637.87	7,188.01	7,488.24	7,349.37	46,944.00
06.08.2025	7,582.13	7,188.99	7,433.48	7,337.64	26,656.00
07.08.2025	7,548.87	7,178.23	7,337.64	7,548.87	287,887.00
10.08.2025	7,641.78	7,433.48	7,433.48	7,582.13	15,229.00
11.08.2025	7,631.02	7,482.37	7,631.02	7,598.75	22,119.00
12.08.2025	7,605.60	7,519.54	7,598.75	7,536.16	17,520.00
13.08.2025	7,810.97	7,506.82	7,506.82	7,767.94	21,185.00
14.08.2025	7,941.04	7,707.30	7,707.30	7,801.19	24,600.00
17.08.2025	7,963.53	7,800.21	7,801.19	7,807.06	5,829.00
18.08.2025	7,996.78	7,735.67	7,735.67	7,921.48	15,582.00
19.08.2025	8,149.34	7,920.50	7,921.48	8,104.36	40,874.00
20.08.2025	8,103.38	8,000.69	8,000.69	8,068.17	15,317.00
21.08.2025	8,111.20	7,922.46	8,004.60	7,962.55	15,233.00
24.08.2025	8,182.59	7,962.55	7,962.55	7,999.71	7,672.00
25.08.2025	8,054.48	7,832.48	7,987.98	7,959.62	16,757.00
26.08.2025	8,190.42	7,881.38	7,959.62	8,190.42	14,115.00
27.08.2025	8,248.12	7,949.84	8,190.42	8,103.38	18,403.00
28.08.2025	8,125.87	7,968.42	8,020.25	8,116.09	21,528.00
31.08.2025	8,213.89	8,042.74	8,116.09	8,107.29	4,052.00
01.09.2025	8,215.84	8,049.59	8,107.29	8,089.69	20,912.00
02.09.2025	8,119.03	7,828.57	8,089.69	7,828.57	13,081.00
03.09.2025	7,996.78	7,828.57	7,828.57	7,832.48	7,059.00
04.09.2025	8,042.74	7,832.48	7,832.48	7,881.38	8,985.00
07.09.2025	8,022.21	7,881.38	7,881.38	8,021.23	3,717.00
08.09.2025	8,202.15	7,970.38	8,202.15	8,029.05	8,274.00
09.09.2025	8,132.72	7,948.86	8,058.39	8,037.85	18,361.00
10.09.2025	8,223.53	7,962.99	8,037.85	8,157.64	14,643.00
11.09.2025	8,196.58	7,955.00	8,157.64	7,967.98	13,482.00
14.09.2025	7,967.98	7,841.20	7,967.98	7,864.16	2,095.00
15.09.2025	8,024.88	7,559.70	7,864.16	7,641.55	15,759.00
16.09.2025	7,830.22	7,452.88	7,623.58	7,638.56	15,449.00
17.09.2025	7,753.36	7,473.85	7,638.56	7,502.80	29,982.00
18.09.2025	7,736.39	7,468.86	7,597.63	7,586.65	19,833.00
21.09.2025	7,590.64	7,313.13	7,590.64	7,314.13	9,338.00
25.09.2025	7,707.44	7,363.04	7,426.93	7,512.78	26,085.00
28.09.2025	7,864.16	7,512.78	7,512.78	7,850.19	7,399.00
29.09.2025	8,026.87	7,476.84	7,850.19	7,515.77	37,418.00
30.09.2025	8,140.67	7,553.71	7,553.71	8,045.84	22,115.00
05.10.2025	8,284.42	7,925.05	8,045.84	8,110.73	13,214.00
08.10.2025	8,185.59	7,915.07	8,185.59	7,995.93	11,674.00
09.10.2025	8,443.14	7,995.93	7,995.93	8,390.23	30,925.00
12.10.2025	8,525.00	8,303.39	8,390.23	8,525.00	11,251.00
15.10.2025	8,624.82	8,289.41	8,529.99	8,296.40	24,252.00
16.10.2025	8,796.52	8,292.41	8,296.40	8,462.11	38,508.00
19.10.2025	8,592.88	8,184.60	8,462.11	8,207.56	13,969.00
20.10.2025	8,521.00	8,208.55	8,453.12	8,271.44	15,670.00
21.10.2025	8,447.13	8,124.70	8,271.44	8,363.28	14,030.00
22.10.2025	8,665.75	8,264.46	8,363.28	8,533.98	61,231.00
23.10.2025	8,533.98	8,215.54	8,533.98	8,377.26	21,529.00
26.10.2025	8,483.07	8,222.53	8,377.26	8,454.12	5,289.00
27.10.2025	8,641.79	8,375.26	8,505.03	8,375.26	41,855.00
28.10.2025	8,658.76	8,189.59	8,658.76	8,237.50	28,880.00
29.10.2025	8,360.29	8,183.60	8,360.29	8,246.49	20,045.00
30.10.2025	8,297.40	8,167.63	8,175.61	8,185.59	21,065.00
02.11.2025	8,317.36	8,090.76	8,185.59	8,149.66	11,355.00
03.11.2025	8,434.16	8,149.66	8,149.66	8,355.30	23,565.00
04.11.2025	8,302.39	8,125.70	8,250.48	8,226.52	12,488.00
05.11.2025	8,293.41	8,104.74	8,226.52	8,265.45	12,448.00
06.11.2025	8,315.37	8,087.77	8,265.45	8,122.71	34,229.00
09.11.2025	8,284.42	8,146.66	8,146.66	8,195.58	10,815.00
10.11.2025	8,287.42	8,161.64	8,195.58	8,200.57	14,203.00
11.11.2025	8,298.40	8,183.60	8,200.57	8,289.41	7,113.00
12.11.2025	8,386.24	8,236.51	8,289.41	8,293.41	13,172.00
13.11.2025	8,463.11	8,088.77	8,088.77	8,448.13	11,710.00
16.11.2025	8,578.90	8,448.13	8,448.13	8,555.94	4,525.00
17.11.2025	8,593.88	8,300.39	8,555.94	8,307.38	16,199.00
18.11.2025	8,813.49	8,223.53	8,307.38	8,340.32	11,724.00
19.11.2025	8,347.31	7,939.03	8,340.32	7,990.94	12,095.00
20.11.2025	8,118.71	7,856.17	8,014.90	7,960.99	15,203.00
23.11.2025	8,319.36	7,790.29	7,921.06	7,963.98	7,116.00
24.11.2025	8,202.56	7,883.13	7,963.98	8,022.88	10,272.00
25.11.2025	8,217.54	7,931.04	8,022.88	8,193.58	5,375.00
26.11.2025	8,380.25	8,129.69	8,193.58	8,380.25	11,953.00
27.11.2025	8,475.09	8,285.42	8,380.25	8,468.10	11,560.00
30.11.2025	9,281.67	8,365.28	8,468.10	9,245.73	12,693.00
01.12.2025	9,244.73	8,942.26	9,244.73	9,059.06	10,959.00
02.12.2025	9,693.94	9,059.06	9,107.97	9,310.61	23,385.00
03.12.2025	9,462.35	9,187.83	9,462.35	9,274.68	9,086.00
04.12.2025	9,551.19	9,162.87	9,363.52	9,419.42	23,223.00
07.12.2025	9,512.26	9,235.75	9,419.42	9,467.34	5,917.00
08.12.2025	9,973.45	9,387.48	9,467.34	9,718.90	16,630.00
09.12.2025	9,863.64	9,598.11	9,718.90	9,695.94	11,828.00
10.12.2025	9,896.58	9,508.27	9,695.94	9,660.00	18,877.00
11.12.2025	10,030.00	9,660.00	9,660.00	9,853.00	39,003.00
14.12.2025	9,922.00	9,423.00	9,853.00	9,449.00	6,799.00
15.12.2025	9,888.00	9,449.00	9,449.00	9,761.00	25,240.00
16.12.2025	10,210.00	9,809.00	9,809.00	10,080.00	31,635.00
17.12.2025	10,400.00	9,863.00	10,080.00	10,220.00	65,049.00
18.12.2025	10,340.00	10,100.00	10,220.00	10,140.00	28,956.00
21.12.2025	10,460.00	9,930.00	10,140.00	10,000.00	13,204.00
22.12.2025	10,340.00	10,000.00	10,000.00	10,150.00	55,254.00
23.12.2025	10,280.00	9,992.00	10,150.00	10,170.00	37,053.00
24.12.2025	10,360.00	9,956.00	10,170.00	10,200.00	45,223.00
25.12.2025	10,170.00	9,800.00	10,100.00	9,800.00	19,770.00
28.12.2025	10,090.00	9,808.00	9,808.00	9,847.00	24,923.00
29.12.2025	9,962.00	9,499.00	9,847.00	9,800.00	48,283.00
30.12.2025	10,080.00	9,702.00	9,800.00	9,900.00	29,194.00
31.12.2025	9,975.00	9,417.00	9,900.00	9,665.00	34,474.00
01.01.2026	9,925.00	9,602.00	9,665.00	9,925.00	17,963.00
05.01.2026	10,190.00	9,874.00	10,140.00	10,020.00	46,155.00
06.01.2026	10,280.00	9,937.00	10,020.00	10,270.00	51,485.00
07.01.2026	10,490.00	10,080.00	10,270.00	10,250.00	33,536.00
08.01.2026	10,250.00	9,994.00	10,250.00	10,040.00	18,950.00
09.01.2026	10,280.00	10,030.00	10,040.00	10,040.00	12,703.00
12.01.2026	10,040.00	9,801.00	10,040.00	9,951.00	27,800.00
13.01.2026	9,994.00	9,800.00	9,951.00	9,940.00	23,733.00
14.01.2026	9,940.00	9,865.00	9,940.00	9,940.00	27,527.00
15.01.2026	10,030.00	9,850.00	9,940.00	9,950.00	54,298.00
16.01.2026	10,190.00	9,861.00	9,950.00	9,994.00	17,405.00
19.01.2026	10,280.00	9,830.00	9,994.00	9,906.00	13,430.00
20.01.2026	9,959.00	9,657.00	9,906.00	9,816.00	15,866.00
21.01.2026	9,908.00	9,689.00	9,816.00	9,816.00	16,271.00
22.01.2026	9,964.00	9,667.00	9,816.00	9,816.00	16,710.00
23.01.2026	10,040.00	9,802.00	9,857.00	9,923.00	17,747.00
26.01.2026	10,020.00	9,748.00	9,923.00	9,853.00	247,370.00
27.01.2026	9,853.00	9,709.00	9,853.00	9,798.00	62,346.00
28.01.2026	9,892.00	9,593.00	9,837.00	9,699.00	50,618.00
29.01.2026	9,837.00	9,598.00	9,699.00	9,804.00	18,785.00
30.01.2026	9,911.00	9,548.00	9,804.00	9,718.00	10,051.00
02.02.2026	9,890.00	9,513.00	9,718.00	9,890.00	16,595.00
03.02.2026	10,020.00	9,703.00	9,890.00	9,850.00	28,898.00
04.02.2026	9,955.00	9,687.00	9,850.00	9,940.00	21,961.00
05.02.2026	9,940.00	9,640.00	9,940.00	9,640.00	77,379.00
06.02.2026	9,640.00	9,498.00	9,640.00	9,527.00	7,368.00
09.02.2026	10,040.00	9,361.00	10,040.00	9,447.00	17,096.00
10.02.2026	9,706.00	9,382.00	9,447.00	9,528.00	30,758.00
11.02.2026	9,705.00	9,454.00	9,541.00	9,497.00	19,709.00
12.02.2026	9,750.00	9,461.00	9,497.00	9,500.00	22,798.00
13.02.2026	9,550.00	9,425.00	9,547.00	9,490.00	12,464.00
16.02.2026	9,666.00	9,380.00	9,490.00	9,432.00	24,948.00
17.02.2026	9,808.00	9,213.00	9,432.00	9,400.00	17,185.00
18.02.2026	9,580.00	9,206.00	9,400.00	9,576.00	18,449.00
19.02.2026	9,575.00	9,306.00	9,467.00	9,320.00	15,775.00
20.02.2026	9,431.00	9,263.00	9,408.00	9,302.00	22,850.00
23.02.2026	9,500.00	9,208.00	9,302.00	9,400.00	21,641.00
24.02.2026	9,611.00	9,344.00	9,400.00	9,347.00	29,921.00
25.02.2026	9,814.00	9,143.00	9,814.00	9,213.00	29,937.00
26.02.2026	9,566.00	9,076.00	9,213.00	9,356.00	34,678.00
27.02.2026	9,639.00	9,121.00	9,356.00	9,285.00	33,872.00
02.03.2026	9,896.00	9,285.00	9,285.00	9,850.00	55,963.00

צרו איתנו קשר *5988