גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין הנדסה

LEVINSTEIN ENG

מניה 573014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	59900	59900	59900	59900	0.00
09:44	59900	59900	59900	59900	0.00
09:47	59900	59900	59900	59900	0.00
09:50	59900	59900	59900	59900	0.00
09:53	59900	59900	59900	59900	0.00
09:56	59900	59900	59900	59900	0.00
09:59	59900	59900	59900	59900	0.00
10:02	59900	59900	59900	59900	0.00
10:05	59900	59900	59900	59900	0.00
10:08	59900	59900	59900	59900	0.00
10:11	62850	62840	62850	62840	7,540.00
10:14	62840	62840	62840	62840	0.00
10:17	62990	62910	62990	62910	21,408.00
10:20	62910	62910	62910	62910	0.00
10:23	62910	62910	62910	62910	2,516.00
10:26	62910	62910	62910	62910	0.00
10:29	62900	62900	62900	62900	1,887.00
10:32	62900	62900	62900	62900	0.00
10:35	62870	62870	62870	62870	1,257.00
10:38	62870	62870	62870	62870	0.00
10:41	62840	62830	62830	62840	6,911.00
10:44	63570	63560	63570	63560	3,813.00
10:47	63560	63560	63560	63560	0.00
10:50	63090	63090	63090	63090	1,261.00
10:53	63390	63380	63390	63380	6,338.00
10:56	63380	63380	63380	63380	0.00
10:59	63380	63380	63380	63380	0.00
11:02	63380	63380	63380	63380	0.00
11:05	63390	63390	63390	63390	1,267.00
11:08	63100	62940	63100	62940	4,410.00
11:11	62990	62990	62990	62990	1,259.00
11:14	62830	62830	62830	62830	2,513.00
11:17	62830	62830	62830	62830	0.00
11:20	63090	63090	63090	63090	9,463.00
11:23	63090	63090	63090	63090	0.00
11:26	63090	63090	63090	63090	0.00
11:29	63090	63090	63090	63090	0.00
11:32	63090	63090	63090	63090	0.00
11:35	63090	63090	63090	63090	0.00
11:38	62970	62970	62970	62970	3,148.00
11:41	62710	62710	62710	62710	9,406.00
11:44	62710	62710	62710	62710	0.00
11:47	62740	62740	62740	62740	16,312.00
11:50	62740	62740	62740	62740	0.00
11:53	62680	62680	62680	62680	1,253.00
11:56	62680	62680	62680	62680	0.00
11:59	62680	62680	62680	62680	0.00
12:02	62680	62680	62680	62680	0.00
12:05	62480	62480	62480	62480	5,623.00
12:08	62450	62390	62450	62390	1,248.00
12:11	62390	62390	62390	62390	0.00
12:17	62040	62030	62040	62030	8,064.00
12:20	62470	62200	62200	62470	11,220.00
12:23	62470	62470	62470	62470	0.00
12:26	62120	62120	62120	62120	621.00
12:29	62310	62250	62280	62250	4,359.00
12:32	62410	62410	62410	62410	3,744.00
12:35	62410	62410	62410	62410	0.00
12:38	62410	62410	62410	62410	0.00
12:41	62100	62100	62100	62100	4,347.00
12:44	62100	62100	62100	62100	0.00
12:47	62220	62170	62170	62220	2,488.00
12:50	62220	62220	62220	62220	0.00
12:53	62220	62220	62220	62220	0.00
12:56	62390	62310	62310	62390	7,484.00
13:02	62590	62590	62590	62590	1,877.00
13:05	62580	62580	62580	62580	5,632.00
13:08	62670	62670	62670	62670	626.00
13:11	62670	62670	62670	62670	0.00
13:14	62800	62800	62800	62800	9,420.00
13:17	62800	62800	62800	62800	0.00
13:20	62470	62470	62470	62470	1,874.00
13:23	62590	62470	62470	62590	10,003.00
13:26	62590	62590	62590	62590	0.00
13:29	62770	62750	62750	62770	10,041.00
13:32	62770	62770	62770	62770	0.00
13:35	62770	62760	62760	62770	13,180.00
13:38	62720	62300	62660	62300	14,397.00
13:41	61630	61630	61630	61630	13,558.00
13:44	61510	61050	61510	61200	22,638.00
13:47	61100	60560	61050	61100	23,177.00
13:50	61100	61100	61100	61100	0.00
13:53	60950	60940	60940	60950	5,485.00
13:56	60830	60510	60830	60510	14,564.00
13:59	60540	59900	60540	59900	39,915.00
14:02	60290	59990	60170	60290	36,669.00
14:05	60000	59610	60000	59630	20,354.00
14:08	59710	59640	59710	59640	38,783.00
14:11	59700	59310	59340	59310	47,055.00
14:14	59700	59300	59700	59300	36,815.00
14:17	59300	59300	59300	59300	0.00
14:20	59300	59300	59300	59300	0.00
14:23	59670	59290	59610	59310	26,779.00
14:26	59310	59310	59310	59310	0.00
14:29	59600	59600	59600	59600	3,576.00
14:32	59290	59280	59280	59290	1,778.00
14:35	59290	59290	59290	59290	0.00
14:38	59290	59290	59290	59290	0.00
14:41	59280	59280	59280	59280	592.00
14:44	58950	58710	58950	58710	3,527.00
14:47	58710	58710	58710	58710	0.00
14:50	58810	58490	58610	58490	25,839.00
14:53	58490	58490	58490	58490	0.00
14:56	58710	58710	58710	58710	587.00
14:59	58940	58700	58930	58700	36,428.00
15:02	58700	58700	58700	58700	4,109.00
15:05	58700	58700	58700	58700	0.00
15:08	58700	58700	58700	58700	587.00
15:11	58930	58710	58900	58710	19,396.00
15:14	58710	58710	58710	58710	0.00
15:17	58820	58810	58810	58820	9,410.00
15:20	58820	58820	58820	58820	0.00
15:23	58700	58700	58700	58700	12,327.00
15:26	58170	57970	58170	57970	16,846.00
15:29	58170	57630	57850	58170	27,855.00
15:32	58170	58170	58170	58170	0.00
15:35	57910	57850	57910	57850	1,736.00
15:38	58050	57640	57640	58050	8,683.00
15:41	58050	58050	58050	58050	0.00
15:44	58300	58300	58300	58300	2,332.00
15:47	58300	58010	58300	58010	6,990.00
15:50	58010	58010	58010	58010	0.00
15:53	58010	58010	58010	58010	0.00
15:56	57840	57840	57840	57840	5,205.00
15:59	57840	57840	57840	57840	0.00
16:02	57840	57840	57840	57840	5,205.00
16:05	57840	57840	57840	57840	0.00
16:08	57360	57360	57360	57360	2,294.00
16:11	57730	57640	57640	57730	9,804.00
16:14	57730	57730	57730	57730	0.00
16:17	57800	57800	57800	57800	5,202.00
16:20	57800	57800	57800	57800	0.00
16:23	57990	57990	57990	57990	579.00
16:26	57850	57850	57850	57850	5,785.00
16:29	57850	57850	57850	57850	0.00
16:32	57850	57850	57850	57850	0.00
16:35	58150	58150	58150	58150	3,489.00
16:38	58150	58150	58150	58150	0.00
16:41	58150	58150	58150	58150	0.00
16:44	58330	58330	58330	58330	1,749.00
16:47	58440	58440	58440	58440	584.00
16:50	57980	57980	57980	57980	4,058.00
16:53	57910	57680	57680	57910	5,774.00
16:56	57910	57910	57910	57910	0.00
17:02	58010	58010	58010	58010	0.00
17:05	57980	57950	57960	57950	6,956.00
17:08	57760	57690	57760	57690	15,591.00
17:11	59300	58100	58100	59300	13,520.00
17:26	58420	58420	58420	58420	0.00
17:29	58420	58420	58420	58420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	67770	67770	67770	67770	0.00
24.02.2026 09:45	67770	67770	-99.99	-99.99	0.00
24.02.2026 10:15	67770	67090	67090	67510	16,854.00
24.02.2026 10:45	67450	67070	67450	67070	67,956.00
24.02.2026 11:15	67130	66830	66830	67050	50,943.00
24.02.2026 11:45	67450	67050	67050	67420	49,717.00
24.02.2026 12:15	67520	67180	67180	67380	27,588.00
24.02.2026 12:45	67230	67110	67210	67230	13,434.00
24.02.2026 13:15	67460	67160	67290	67330	703,103.00
24.02.2026 13:45	67500	65980	67340	66700	641,232.00
24.02.2026 14:15	66800	66230	66700	66740	63,923.00
24.02.2026 14:45	66740	66370	66740	66520	35,944.00
24.02.2026 15:15	66520	66090	66520	66280	44,414.00
24.02.2026 15:45	66290	65670	66010	66030	95,756.00
24.02.2026 16:15	66750	65530	65940	66020	134,777.00
24.02.2026 16:45	66210	65540	66130	65860	81,780.00
24.02.2026 17:15	66410	65330	65950	66140	67,336.00
24.02.2026 17:45	66410	64720	66140	66140	230,167.00
25.02.2026 09:15	66140	66140	66140	66140	0.00
25.02.2026 09:45	70020	67000	-99.99	-99.99	0.00
25.02.2026 10:15	70020	65920	67000	65920	74,077.00
25.02.2026 10:45	65600	64970	65600	65140	31,346.00
25.02.2026 11:15	65220	64970	65220	65050	35,154.00
25.02.2026 11:45	64670	64140	64640	64140	52,342.00
25.02.2026 12:15	64780	63400	64280	63650	77,414.00
25.02.2026 12:45	63830	63490	63490	63640	34,375.00
25.02.2026 13:15	64360	63360	63690	63690	61,964.00
25.02.2026 13:45	64410	63870	64030	64260	39,115.00
25.02.2026 14:15	64790	63870	64430	63870	34,711.00
25.02.2026 14:45	64190	63820	63870	64150	44,232.00
25.02.2026 15:15	63990	62390	63890	62390	148,846.00
25.02.2026 15:45	62790	62380	62650	62660	18,175.00
25.02.2026 16:15	62790	62340	62650	62630	34,441.00
25.02.2026 16:45	62770	62240	62630	62730	67,536.00
25.02.2026 17:15	64150	62640	62750	63940	228,959.00
25.02.2026 17:45	63940	62200	62410	62410	340,134.00
26.02.2026 09:15	62410	62410	62410	62410	0.00
26.02.2026 09:45	62410	62410	-99.99	-99.99	0.00
26.02.2026 10:15	62410	62170	62410	62170	6,224.00
26.02.2026 10:45	61280	60170	61280	60170	21,905.00
26.02.2026 11:15	60610	59700	60610	59700	18,049.00
26.02.2026 11:45	59920	59600	59870	59920	81,874.00
26.02.2026 12:15	60500	59750	59750	60290	37,914.00
26.02.2026 12:45	60270	59820	60050	59850	57,010.00
26.02.2026 13:15	60060	59650	60060	59650	43,071.00
26.02.2026 13:45	59750	59410	59410	59690	19,689.00
26.02.2026 14:15	60200	59620	59720	60080	25,135.00
26.02.2026 14:45	60400	59950	60070	60260	38,517.00
26.02.2026 15:15	60760	60080	60400	60760	58,013.00
26.02.2026 15:45	61760	60850	60850	61480	10,058,750.00
26.02.2026 16:15	61820	61600	61820	61630	4,315.00
26.02.2026 16:45	62150	61800	62070	61870	52,096.00
26.02.2026 17:15	62080	61620	62040	61850	21,033.00
27.02.2026 09:15	61170	61170	61170	61170	0.00
27.02.2026 09:45	61170	61170	-99.99	-99.99	0.00
27.02.2026 10:15	61980	61170	61950	61980	8,673.00
27.02.2026 10:45	61520	61510	61510	61520	5,536.00
27.02.2026 11:15	61170	59370	60740	59370	48,400.00
27.02.2026 11:45	59980	59330	59460	59880	47,114.00
27.02.2026 12:15	59970	59340	59870	59470	77,027.00
27.02.2026 12:45	59930	59480	59480	59930	41,846.00
27.02.2026 13:15	60530	59550	59740	60200	82,135.00
27.02.2026 13:45	61990	58300	60350	59900	1,004,338.00
27.02.2026 14:15	59900	59900	59900	59900	0.00
27.02.2026 14:45	59900	59900	59900	59900	0.00
27.02.2026 15:15	59900	59900	59900	59900	0.00
27.02.2026 15:45	59900	59900	59900	59900	0.00
27.02.2026 16:15	59900	59900	59900	59900	0.00
27.02.2026 16:45	59900	59900	59900	59900	0.00
27.02.2026 17:15	59900	59900	59900	59900	0.00
27.02.2026 17:45	59900	59900	59900	59900	0.00
02.03.2026 09:15	59900	59900	59900	59900	0.00
02.03.2026 09:45	59900	59900	-99.99	-99.99	0.00
02.03.2026 10:15	64730	59900	64730	62840	19,192.00
02.03.2026 10:45	62990	62700	62990	62800	39,636.00
02.03.2026 11:15	63590	62910	63570	62910	58,875.00
02.03.2026 11:45	63180	62710	62830	62710	64,197.00
02.03.2026 12:15	62760	62190	62740	62190	71,381.00
02.03.2026 12:45	62470	62020	62120	62100	57,890.00
02.03.2026 13:15	62800	62070	62070	62800	66,867.00
02.03.2026 13:45	62830	61590	62800	61590	117,319.00
02.03.2026 14:15	61200	59310	61110	59420	469,232.00
02.03.2026 14:45	59700	59260	59500	59280	95,148.00
02.03.2026 15:15	58950	58170	58950	58710	145,550.00
02.03.2026 15:45	58820	57630	58800	58050	149,288.00
02.03.2026 16:15	58300	57360	58300	57730	53,166.00
02.03.2026 16:45	58220	57760	57760	58210	42,361.00
02.03.2026 17:15	59300	57640	58330	58410	87,643.00
02.03.2026 17:45	59900	57460	58420	58420	1,795,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	41,054.98	38,260.71	39,485.05	38,695.15	2,662.00
05.03.2025	39,267.83	38,260.71	38,260.71	38,902.50	861.00
06.03.2025	39,060.48	37,717.65	38,902.50	38,122.48	3,627.00
09.03.2025	38,211.34	37,411.57	38,122.48	37,954.62	1,320.00
10.03.2025	37,954.62	36,058.87	37,954.62	37,372.07	845.00
11.03.2025	38,448.31	36,206.97	37,372.07	37,381.95	6,365.00
12.03.2025	39,248.08	37,125.23	37,381.95	38,310.08	2,703.00
13.03.2025	39,099.98	37,875.63	38,310.08	38,912.38	1,076.00
16.03.2025	39,889.88	38,300.20	38,912.38	39,554.17	1,861.00
17.03.2025	39,613.41	38,379.19	39,554.17	38,418.69	2,845.00
18.03.2025	38,902.50	37,599.17	38,418.69	38,863.01	1,289.00
19.03.2025	39,692.40	37,974.37	39,692.40	38,408.82	2,089.00
20.03.2025	39,001.24	37,796.64	39,001.24	38,408.82	1,144.00
23.03.2025	38,922.25	35,940.38	38,408.82	35,999.63	3,474.00
24.03.2025	36,730.28	35,940.38	35,940.38	36,127.98	3,196.00
25.03.2025	36,532.81	35,338.09	36,532.81	35,960.13	1,083.00
26.03.2025	36,443.94	35,347.96	35,960.13	35,476.32	1,092.00
27.03.2025	35,841.65	35,288.72	35,476.32	35,347.96	1,667.00
30.03.2025	35,782.40	33,857.03	35,347.96	35,782.40	1,293.00
31.03.2025	36,339.95	34,886.35	35,782.40	35,802.32	2,747.00
01.04.2025	39,018.15	35,802.32	35,802.32	37,584.47	2,802.00
02.04.2025	38,321.22	37,236.00	37,584.47	37,833.37	1,811.00
03.04.2025	38,092.23	36,389.73	38,092.23	37,833.37	2,494.00
06.04.2025	37,196.18	34,846.52	36,827.80	36,071.13	3,440.00
07.04.2025	36,837.75	33,731.44	36,071.13	36,429.55	3,575.00
08.04.2025	36,429.55	35,652.97	36,429.55	36,041.26	4,871.00
09.04.2025	36,041.26	34,946.09	36,041.26	35,443.89	1,072.00
10.04.2025	36,917.40	36,110.96	36,917.40	36,529.11	2,088.00
14.04.2025	37,007.01	36,519.16	36,539.07	36,758.11	1,017.00
15.04.2025	36,997.05	36,678.46	36,758.11	36,987.10	688.00
16.04.2025	37,514.77	36,379.77	36,987.10	37,464.99	1,948.00
17.04.2025	37,464.99	36,957.23	37,464.99	37,176.26	440.00
20.04.2025	37,226.04	37,007.01	37,176.26	37,196.18	346.00
21.04.2025	37,196.18	36,588.85	37,196.18	36,907.45	890.00
22.04.2025	37,236.00	36,688.41	36,907.45	37,236.00	821.00
23.04.2025	39,774.82	37,534.69	37,664.12	39,535.87	14,566.00
24.04.2025	39,824.60	38,739.38	39,535.87	38,908.63	1,674.00
27.04.2025	38,908.63	37,863.24	38,908.63	38,480.52	1,044.00
28.04.2025	38,759.29	37,674.07	38,480.52	38,142.01	842.00
29.04.2025	38,500.43	37,843.33	38,142.01	38,450.65	916.00
04.05.2025	38,809.07	37,982.71	38,450.65	38,191.79	681.00
05.05.2025	38,828.98	37,594.42	38,191.79	38,828.98	1,452.00
06.05.2025	39,028.11	37,365.43	38,828.98	38,679.64	10,324.00
07.05.2025	38,928.55	38,241.57	38,679.64	38,858.85	2,190.00
08.05.2025	38,858.85	37,883.15	38,858.85	38,709.51	1,743.00
11.05.2025	38,828.98	38,132.05	38,709.51	38,729.42	407.00
12.05.2025	38,729.42	37,415.21	38,729.42	37,534.69	4,543.00
13.05.2025	38,679.64	36,260.30	38,679.64	36,558.98	3,323.00
14.05.2025	38,380.96	36,509.20	38,380.96	38,161.92	2,095.00
15.05.2025	38,470.56	37,664.12	38,161.92	38,351.09	14,725.00
18.05.2025	38,679.64	37,634.25	38,351.09	38,311.27	1,138.00
19.05.2025	38,361.05	37,853.28	38,311.27	38,012.58	720.00
20.05.2025	38,430.74	37,016.97	38,430.74	37,255.91	945.00
21.05.2025	37,255.91	36,439.51	37,255.91	36,658.54	11,701.00
22.05.2025	36,349.90	35,513.59	36,260.30	35,732.62	746.00
25.05.2025	35,961.61	35,254.73	35,732.62	35,712.71	492.00
26.05.2025	37,504.82	35,623.10	35,712.71	37,086.66	3,488.00
27.05.2025	37,325.61	36,469.38	37,086.66	37,086.66	1,397.00
28.05.2025	37,614.33	36,887.54	37,086.66	37,355.47	697.00
29.05.2025	37,833.37	36,529.11	37,833.37	37,216.09	1,968.00
03.06.2025	37,813.46	37,026.92	37,216.09	37,743.76	997.00
04.06.2025	37,634.25	36,807.89	37,743.76	36,957.23	1,142.00
05.06.2025	36,997.05	35,752.53	36,957.23	36,081.09	558.00
08.06.2025	36,130.87	35,025.74	36,081.09	35,324.42	410.00
09.06.2025	35,792.36	35,324.42	35,324.42	35,762.49	838.00
10.06.2025	35,762.49	34,926.17	35,762.49	35,274.64	776.00
11.06.2025	36,120.91	35,145.21	35,274.64	35,901.88	972.00
12.06.2025	35,901.88	34,448.28	35,901.88	34,667.31	947.00
15.06.2025	35,652.97	33,114.15	33,970.38	34,866.44	870.00
16.06.2025	37,315.65	33,900.69	34,866.44	37,315.65	7,921.00
17.06.2025	39,326.79	37,275.83	37,315.65	39,326.79	7,076.00
18.06.2025	40,222.85	38,629.86	39,247.14	40,222.85	7,466.00
19.06.2025	41,079.07	39,157.54	40,222.85	39,585.65	2,507.00
22.06.2025	40,820.21	39,525.92	39,585.65	40,362.23	23,518.00
23.06.2025	40,362.23	39,227.23	40,362.23	39,884.34	5,524.00
24.06.2025	41,915.39	39,754.91	39,884.34	40,720.65	15,305.00
25.06.2025	43,209.69	39,954.03	40,720.65	43,120.09	12,919.00
26.06.2025	43,707.50	42,303.68	43,120.09	42,980.70	16,442.00
29.06.2025	43,030.48	42,313.64	42,811.44	42,701.93	7,789.00
30.06.2025	43,637.81	41,198.55	42,701.93	42,413.20	11,976.00
01.07.2025	42,781.58	41,029.29	42,413.20	42,214.08	17,131.00
02.07.2025	44,095.79	39,844.51	42,214.08	44,095.79	13,173.00
03.07.2025	48,476.49	44,095.79	44,095.79	47,889.08	12,752.00
06.07.2025	49,133.60	47,819.39	47,889.08	49,053.95	12,472.00
07.07.2025	50,607.11	48,337.11	48,337.11	50,607.11	13,917.00
08.07.2025	50,865.97	48,605.92	49,272.99	50,865.97	8,827.00
09.07.2025	51,114.87	49,940.05	50,278.56	50,776.36	36,295.00
10.07.2025	51,075.05	49,959.96	50,776.36	50,278.56	5,176.00
13.07.2025	50,338.29	48,834.92	50,278.56	50,268.60	5,426.00
14.07.2025	50,278.56	48,297.28	50,268.60	50,278.56	3,161.00
15.07.2025	50,547.37	49,392.46	49,392.46	50,278.56	3,695.00
16.07.2025	50,975.49	49,302.85	50,278.56	50,975.49	117,104.00
17.07.2025	52,349.44	50,288.51	50,288.51	51,473.30	48,497.00
20.07.2025	51,752.07	49,840.49	49,840.49	51,433.47	4,162.00
21.07.2025	51,722.20	50,577.24	51,433.47	50,776.36	3,844.00
22.07.2025	51,463.34	50,427.90	50,776.36	51,114.87	6,727.00
23.07.2025	51,732.16	50,806.23	51,622.64	51,005.36	9,068.00
24.07.2025	52,120.45	50,288.51	50,288.51	51,214.44	7,742.00
27.07.2025	51,204.48	49,780.75	51,214.44	50,557.33	7,904.00
28.07.2025	50,527.46	49,780.75	50,527.46	49,780.75	29,496.00
29.07.2025	50,179.00	49,521.89	49,780.75	49,681.19	8,874.00
30.07.2025	50,059.52	48,954.39	49,681.19	50,059.52	3,255.00
31.07.2025	50,278.56	49,581.63	50,059.52	49,581.63	1,300.00
04.08.2025	50,019.70	48,685.57	49,581.63	49,402.42	2,420.00
05.08.2025	49,601.54	47,152.33	49,402.42	47,411.19	17,269.00
06.08.2025	47,640.18	46,345.88	47,411.19	46,465.35	3,630.00
07.08.2025	47,391.27	45,061.53	46,465.35	45,917.76	27,950.00
10.08.2025	48,486.45	45,907.81	45,917.76	46,913.38	2,723.00
11.08.2025	47,630.22	46,106.93	46,913.38	46,903.42	2,410.00
12.08.2025	47,271.80	45,708.68	46,126.84	46,505.18	9,986.00
13.08.2025	48,635.79	46,505.18	46,505.18	47,052.76	1,734.00
14.08.2025	48,755.27	46,296.10	47,052.76	47,879.13	1,416.00
17.08.2025	48,775.18	47,849.26	47,879.13	48,386.89	442.00
18.08.2025	48,795.09	47,978.69	48,386.89	48,785.13	1,633.00
19.08.2025	49,392.46	48,137.99	48,785.13	48,834.92	1,839.00
20.08.2025	48,874.74	47,470.92	48,834.92	47,829.34	1,449.00
21.08.2025	48,267.42	46,644.56	47,829.34	46,644.56	39,873.00
24.08.2025	46,863.60	45,897.85	46,644.56	45,907.81	7,183.00
25.08.2025	46,286.14	45,260.66	45,907.81	45,977.50	1,500.00
26.08.2025	46,395.66	43,070.30	45,977.50	45,778.38	2,588.00
27.08.2025	46,445.44	45,390.09	45,778.38	45,638.99	889.00
28.08.2025	46,485.26	44,812.63	44,812.63	45,410.00	1,135.00
31.08.2025	45,990.00	44,050.00	45,410.00	44,480.00	1,244.00
01.09.2025	44,720.00	43,200.00	44,480.00	43,900.00	2,836.00
02.09.2025	43,900.00	42,580.00	43,900.00	42,720.00	1,824.00
03.09.2025	43,770.00	42,150.00	42,500.00	42,300.00	3,589.00
04.09.2025	44,000.00	41,520.00	42,300.00	44,000.00	6,421.00
07.09.2025	46,000.00	43,390.00	43,400.00	46,000.00	3,210.00
08.09.2025	46,000.00	44,740.00	46,000.00	45,830.00	2,522.00
09.09.2025	48,760.00	45,200.00	48,760.00	47,080.00	2,707.00
10.09.2025	48,010.00	46,110.00	47,080.00	47,700.00	3,500.00
11.09.2025	47,000.00	45,830.00	47,000.00	45,830.00	6,617.00
14.09.2025	45,830.00	45,000.00	45,830.00	45,000.00	891.00
15.09.2025	45,910.00	43,610.00	45,000.00	43,720.00	1,615.00
16.09.2025	43,720.00	42,010.00	43,720.00	42,720.00	1,893.00
17.09.2025	43,360.00	41,410.00	42,720.00	41,520.00	33,862.00
18.09.2025	41,920.00	40,780.00	41,520.00	41,260.00	2,588.00
21.09.2025	43,150.00	40,130.00	41,260.00	40,340.00	592.00
25.09.2025	40,950.00	39,630.00	40,340.00	40,410.00	1,104.00
28.09.2025	43,200.00	40,410.00	40,410.00	43,150.00	2,065.00
29.09.2025	44,160.00	42,300.00	43,150.00	43,170.00	2,268.00
30.09.2025	45,620.00	44,030.00	44,030.00	45,270.00	3,016.00
05.10.2025	48,040.00	45,270.00	45,270.00	46,280.00	3,191.00
08.10.2025	48,000.00	45,790.00	48,000.00	47,490.00	1,152.00
09.10.2025	49,850.00	47,930.00	48,600.00	48,610.00	4,811.00
12.10.2025	48,910.00	46,600.00	48,610.00	48,540.00	1,283.00
15.10.2025	49,870.00	48,190.00	48,540.00	48,650.00	3,382.00
16.10.2025	49,990.00	47,880.00	48,650.00	49,020.00	3,823.00
19.10.2025	49,290.00	47,450.00	48,500.00	47,830.00	1,063.00
20.10.2025	49,800.00	47,350.00	47,830.00	49,000.00	4,447.00
21.10.2025	48,990.00	47,470.00	49,000.00	47,950.00	4,217.00
22.10.2025	48,850.00	47,000.00	47,950.00	47,400.00	11,458.00
23.10.2025	48,420.00	45,990.00	47,400.00	48,000.00	9,072.00
26.10.2025	48,540.00	48,180.00	48,240.00	48,280.00	963.00
27.10.2025	48,480.00	48,170.00	48,280.00	48,310.00	1,102.00
28.10.2025	48,480.00	47,780.00	48,310.00	48,450.00	1,754.00
29.10.2025	49,120.00	48,350.00	48,450.00	49,040.00	2,531.00
30.10.2025	49,400.00	48,600.00	49,040.00	49,050.00	2,367.00
02.11.2025	49,450.00	48,490.00	49,050.00	49,170.00	1,126.00
03.11.2025	49,380.00	47,690.00	49,170.00	49,000.00	2,366.00
04.11.2025	48,890.00	47,650.00	49,000.00	48,600.00	1,717.00
05.11.2025	49,650.00	46,030.00	48,600.00	49,650.00	19,708.00
06.11.2025	49,650.00	48,080.00	49,650.00	48,740.00	8,891.00
09.11.2025	49,900.00	48,550.00	48,740.00	49,350.00	622.00
10.11.2025	49,970.00	48,700.00	49,350.00	49,790.00	2,234.00
11.11.2025	50,000.00	49,110.00	49,790.00	50,000.00	724.00
12.11.2025	50,600.00	49,970.00	50,000.00	50,470.00	1,984.00
13.11.2025	51,340.00	50,200.00	50,470.00	51,150.00	3,806.00
16.11.2025	52,090.00	49,490.00	51,150.00	51,580.00	614.00
17.11.2025	51,920.00	50,440.00	51,580.00	51,000.00	801.00
18.11.2025	50,670.00	49,430.00	51,000.00	49,860.00	1,506.00
19.11.2025	50,590.00	48,990.00	49,860.00	49,760.00	949.00
20.11.2025	50,440.00	48,840.00	49,760.00	49,300.00	933.00
23.11.2025	50,200.00	47,690.00	49,300.00	49,970.00	795.00
24.11.2025	51,920.00	50,310.00	49,970.00	50,720.00	2,643.00
25.11.2025	51,010.00	49,190.00	50,720.00	49,950.00	1,855.00
26.11.2025	50,740.00	48,460.00	49,950.00	49,680.00	2,480.00
27.11.2025	50,610.00	49,370.00	49,680.00	50,480.00	1,229.00
30.11.2025	51,920.00	50,330.00	51,920.00	50,630.00	712.00
01.12.2025	50,430.00	48,890.00	50,630.00	49,610.00	1,296.00
02.12.2025	50,120.00	48,980.00	49,610.00	49,290.00	3,320.00
03.12.2025	51,400.00	46,820.00	49,290.00	50,840.00	4,069.00
04.12.2025	51,100.00	50,150.00	50,840.00	50,450.00	856.00
07.12.2025	50,500.00	48,890.00	50,450.00	49,730.00	381.00
08.12.2025	50,220.00	47,280.00	49,730.00	49,730.00	8,500.00
09.12.2025	50,530.00	49,320.00	49,730.00	50,070.00	6,107.00
10.12.2025	50,790.00	49,190.00	50,070.00	49,280.00	1,186.00
11.12.2025	50,110.00	48,390.00	49,280.00	50,090.00	5,386.00
14.12.2025	51,610.00	48,750.00	51,610.00	49,650.00	1,260.00
15.12.2025	49,970.00	48,810.00	49,650.00	49,630.00	8,833.00
16.12.2025	50,450.00	49,200.00	49,630.00	49,870.00	3,566.00
17.12.2025	50,150.00	48,890.00	49,870.00	49,870.00	4,325.00
18.12.2025	51,770.00	49,290.00	49,600.00	51,770.00	5,028.00
21.12.2025	53,330.00	51,270.00	51,770.00	51,770.00	1,692.00
22.12.2025	52,490.00	50,690.00	51,770.00	52,250.00	2,057.00
23.12.2025	53,200.00	51,340.00	52,250.00	51,960.00	3,453.00
24.12.2025	53,400.00	51,840.00	51,960.00	52,040.00	2,796.00
25.12.2025	53,090.00	50,000.00	53,090.00	50,910.00	3,901.00
28.12.2025	51,700.00	49,000.00	50,910.00	51,350.00	2,776.00
29.12.2025	51,400.00	50,300.00	50,700.00	50,970.00	2,130.00
30.12.2025	52,660.00	50,010.00	51,000.00	52,600.00	54,903.00
31.12.2025	55,220.00	52,490.00	52,600.00	53,800.00	56,148.00
01.01.2026	55,280.00	53,380.00	53,800.00	54,000.00	31,609.00
05.01.2026	57,930.00	54,780.00	55,590.00	56,800.00	23,718.00
06.01.2026	61,630.00	55,050.00	56,800.00	57,960.00	13,556.00
07.01.2026	59,510.00	57,400.00	57,960.00	57,960.00	6,817.00
08.01.2026	58,480.00	56,390.00	57,960.00	57,900.00	20,182.00
09.01.2026	60,170.00	57,920.00	57,900.00	59,970.00	782.00
12.01.2026	60,450.00	58,980.00	60,000.00	59,860.00	1,973.00
13.01.2026	61,000.00	58,400.00	59,860.00	60,900.00	7,714.00
14.01.2026	62,140.00	60,630.00	60,900.00	61,300.00	3,097.00
15.01.2026	61,300.00	59,350.00	61,300.00	60,630.00	2,884.00
16.01.2026	62,540.00	58,790.00	60,630.00	61,130.00	3,488.00
19.01.2026	63,400.00	60,370.00	61,130.00	61,650.00	11,372.00
20.01.2026	61,660.00	59,020.00	61,650.00	60,600.00	3,726.00
21.01.2026	61,260.00	58,610.00	60,600.00	60,580.00	1,459.00
22.01.2026	61,190.00	59,370.00	60,580.00	60,280.00	1,587.00
23.01.2026	61,000.00	59,140.00	60,280.00	61,000.00	1,280.00
26.01.2026	63,300.00	57,960.00	61,000.00	61,350.00	2,319.00
27.01.2026	63,790.00	61,080.00	61,650.00	63,790.00	22,355.00
28.01.2026	64,290.00	62,370.00	63,790.00	62,730.00	1,315.00
29.01.2026	63,570.00	61,360.00	62,730.00	62,740.00	1,152.00
30.01.2026	63,410.00	61,500.00	62,740.00	62,600.00	1,414.00
02.02.2026	64,270.00	61,000.00	64,270.00	62,500.00	8,871.00
03.02.2026	63,570.00	62,140.00	63,010.00	62,960.00	4,135.00
04.02.2026	63,410.00	62,430.00	63,410.00	62,770.00	6,501.00
05.02.2026	64,500.00	61,950.00	62,770.00	61,950.00	13,769.00
06.02.2026	63,220.00	60,800.00	61,950.00	61,590.00	1,658.00
09.02.2026	63,000.00	60,910.00	63,000.00	61,710.00	1,307.00
10.02.2026	63,290.00	61,630.00	61,710.00	63,260.00	3,197.00
11.02.2026	64,070.00	62,430.00	64,070.00	63,000.00	996.00
12.02.2026	64,040.00	62,700.00	63,000.00	63,890.00	4,928.00
13.02.2026	64,060.00	62,360.00	63,890.00	63,910.00	7,471.00
16.02.2026	66,630.00	63,910.00	64,180.00	65,600.00	2,940.00
17.02.2026	66,380.00	64,020.00	65,600.00	66,350.00	1,668.00
18.02.2026	66,990.00	65,870.00	66,350.00	66,520.00	3,901.00
19.02.2026	66,540.00	65,290.00	66,520.00	66,540.00	3,047.00
20.02.2026	67,870.00	66,700.00	66,540.00	67,300.00	2,485.00
23.02.2026	68,990.00	63,940.00	63,940.00	67,770.00	6,091.00
24.02.2026	67,770.00	65,330.00	67,770.00	66,140.00	16,209.00
25.02.2026	67,000.00	62,240.00	67,000.00	62,410.00	3,378.00
26.02.2026	62,410.00	59,410.00	62,410.00	61,170.00	18,500.00
27.02.2026	61,980.00	59,300.00	61,170.00	59,900.00	2,778.00
02.03.2026	64,730.00	57,360.00	59,900.00	58,420.00	9,934.00

צרו איתנו קשר *5988