גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:52	1041	1041	1041	1041	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1073	1073	1073	1073	0.00
24.02.2026 09:45	1073	1073	-99.99	-99.99	0.00
24.02.2026 10:15	1073	1070	1070	1070	470.00
24.02.2026 10:45	1070	1070	1070	1070	0.00
24.02.2026 11:15	1070	1070	1070	1070	0.00
24.02.2026 11:45	1070	1070	1070	1070	642.00
24.02.2026 12:15	1070	1070	1070	1070	3,862.00
24.02.2026 12:45	1070	1070	1070	1070	0.00
24.02.2026 13:15	1070	1070	1070	1070	0.00
24.02.2026 13:45	1070	1070	1070	1070	0.00
24.02.2026 14:15	1070	1070	1070	1070	0.00
24.02.2026 14:45	1070	1070	1070	1070	0.00
24.02.2026 15:15	1070	1070	1070	1070	577.00
24.02.2026 15:45	1070	1070	1070	1070	577.00
24.02.2026 16:15	1071	1071	1071	1071	514.00
24.02.2026 16:45	1071	1071	1071	1071	0.00
24.02.2026 17:15	1084	1070	1071	1071	33,952.00
24.02.2026 17:45	1070	1070	1070	1070	1,412.00
25.02.2026 09:15	1070	1070	1070	1070	0.00
25.02.2026 09:45	1070	1070	-99.99	-99.99	0.00
25.02.2026 10:15	1070	1070	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:45	1070	1070	1070	1070	15,493.00
25.02.2026 13:15	1070	1070	1070	1070	524.00
25.02.2026 13:45	1070	1070	1070	1070	513.00
25.02.2026 14:15	1070	1070	1070	1070	0.00
25.02.2026 14:45	1070	1070	1070	1070	513.00
25.02.2026 15:15	1070	1070	1070	1070	0.00
25.02.2026 15:45	1070	1070	1070	1070	781.00
25.02.2026 16:15	1070	1070	1070	1070	0.00
25.02.2026 16:45	1070	1070	1070	1070	0.00
25.02.2026 17:15	1070	1070	1070	1070	1,508.00
25.02.2026 17:45	1070	1070	1070	1070	1,155.00
26.02.2026 09:15	1070	1070	1070	1070	0.00
26.02.2026 09:45	1070	1070	-99.99	-99.99	0.00
26.02.2026 10:15	1070	1070	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	1071	1071	1071	1071	514.00
26.02.2026 12:45	1071	1071	1071	1071	1,071.00
26.02.2026 13:15	1071	1071	1071	1071	546.00
26.02.2026 13:45	1071	1071	1071	1071	524.00
26.02.2026 14:15	1070	1070	1070	1070	2,065.00
26.02.2026 14:45	1070	1070	1070	1070	0.00
26.02.2026 15:15	1070	1070	1070	1070	1,166.00
26.02.2026 15:45	1070	1070	1070	1070	0.00
26.02.2026 16:15	1070	1070	1070	1070	0.00
26.02.2026 16:45	1070	1070	1070	1070	0.00
26.02.2026 17:15	1102	1096	1102	1096	638.00
27.02.2026 09:15	1075	1075	1075	1075	0.00
27.02.2026 09:45	1075	1075	-99.99	-99.99	0.00
27.02.2026 10:15	1070	1070	1070	1070	214.00
27.02.2026 10:45	1070	1070	1070	1070	0.00
27.02.2026 11:15	1070	1070	1070	1070	1,647.00
27.02.2026 11:45	1061	1061	1061	1061	3,957.00
27.02.2026 12:15	1059	1040	1059	1040	27,495.00
27.02.2026 12:45	1040	1040	1040	1040	0.00
27.02.2026 13:15	1047	1041	1041	1047	5,490.00
27.02.2026 13:45	1056	1040	1041	1041	6,651.00
27.02.2026 14:15	1041	1041	1041	1041	0.00
27.02.2026 14:45	1041	1041	1041	1041	0.00
27.02.2026 15:15	1041	1041	1041	1041	0.00
27.02.2026 15:45	1041	1041	1041	1041	0.00
27.02.2026 16:15	1041	1041	1041	1041	0.00
27.02.2026 16:45	1041	1041	1041	1041	0.00
27.02.2026 17:15	1041	1041	1041	1041	0.00
27.02.2026 17:45	1041	1041	1041	1041	0.00
02.03.2026 09:15	1041	1041	1041	1041	0.00
02.03.2026 09:45	1041	1041	-99.99	-99.99	0.00
02.03.2026 10:15	1041	1041	1041	1041	10.00
02.03.2026 10:45	1031	1031	1031	1031	546.00
02.03.2026 11:15	1048	1048	1048	1048	1,016.00
02.03.2026 11:45	1048	1048	1048	1048	0.00
02.03.2026 12:15	1048	1048	1048	1048	0.00
02.03.2026 12:45	1048	1048	1048	1048	1,592.00
02.03.2026 13:15	1048	1048	1048	1048	0.00
02.03.2026 13:45	1048	1048	1048	1048	0.00
02.03.2026 14:15	1045	1041	1045	1041	1,189.00
02.03.2026 14:45	1040	1040	1040	1040	5,002.00
02.03.2026 15:15	1030	1030	1030	1030	51.00
02.03.2026 15:45	1027	1013	1027	1013	9,911.00
02.03.2026 16:15	1013	1013	1013	1013	0.00
02.03.2026 16:45	1028	1028	1028	1028	493.00
02.03.2026 17:15	1021	1021	1021	1021	1,112.00
02.03.2026 17:45	1040	1021	1026	1026	1,405.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
10.09.2025	1,191.00	1,122.00	1,133.00	1,143.00	350.00
11.09.2025	1,208.00	1,131.00	1,143.00	1,148.00	4,304.00
14.09.2025	1,208.00	1,153.00	1,208.00	1,165.00	4,752.00
15.09.2025	1,194.00	1,161.00	1,165.00	1,162.00	4,045.00
16.09.2025	1,200.00	1,149.00	1,200.00	1,152.00	3,694.00
17.09.2025	1,152.00	1,090.00	1,152.00	1,095.00	17,237.00
18.09.2025	1,192.00	1,092.00	1,095.00	1,129.00	3,644.00
21.09.2025	1,129.00	1,090.00	1,129.00	1,100.00	4,045.00
25.09.2025	1,100.00	1,052.00	1,100.00	1,085.00	1,016.00
28.09.2025	1,155.00	1,085.00	1,085.00	1,096.00	1,656.00
29.09.2025	1,102.00	1,082.00	1,096.00	1,098.00	6,661.00
30.09.2025	1,165.00	1,138.00	1,165.00	1,148.00	1,080.00
05.10.2025	1,185.00	1,148.00	1,148.00	1,166.00	3,377.00
08.10.2025	1,194.00	1,170.00	1,166.00	1,188.00	468.00
09.10.2025	1,247.00	1,166.00	1,188.00	1,192.00	13,744.00
12.10.2025	1,229.00	1,190.00	1,192.00	1,204.00	28,668.00
15.10.2025	1,230.00	1,203.00	1,204.00	1,205.00	17,799.00
16.10.2025	1,249.00	1,205.00	1,205.00	1,236.00	3,754.00
19.10.2025	1,237.00	1,230.00	1,236.00	1,232.00	2,705.00
20.10.2025	1,232.00	1,225.00	1,232.00	1,225.00	5,398.00
21.10.2025	1,213.00	1,195.00	1,225.00	1,203.00	969.00
22.10.2025	1,230.00	1,203.00	1,203.00	1,219.00	3,208.00
23.10.2025	1,230.00	1,219.00	1,219.00	1,227.00	297.00
26.10.2025	1,275.00	1,235.00	1,227.00	1,241.00	999.00
27.10.2025	1,280.00	1,239.00	1,241.00	1,247.00	7,795.00
28.10.2025	1,247.00	1,200.00	1,247.00	1,212.00	17,792.00
29.10.2025	1,299.00	1,215.00	1,212.00	1,273.00	7,666.00
30.10.2025	1,275.00	1,231.00	1,273.00	1,251.00	6,542.00
02.11.2025	1,278.00	1,240.00	1,251.00	1,250.00	2,782.00
03.11.2025	1,310.00	1,290.00	1,250.00	1,300.00	6,294.00
04.11.2025	1,485.00	1,300.00	1,300.00	1,462.00	27,031.00
05.11.2025	1,550.00	1,455.00	1,462.00	1,548.00	23,717.00
06.11.2025	1,550.00	1,427.00	1,550.00	1,510.00	37,125.00
09.11.2025	1,476.00	1,411.00	1,411.00	1,462.00	2,262.00
10.11.2025	1,462.00	1,460.00	1,462.00	1,461.00	570.00
11.11.2025	1,420.00	1,355.00	1,461.00	1,391.00	8,335.00
12.11.2025	1,395.00	1,365.00	1,391.00	1,385.00	4,044.00
13.11.2025	1,510.00	1,420.00	1,510.00	1,422.00	11,794.00
16.11.2025	1,422.00	1,398.00	1,418.00	1,409.00	3,137.00
17.11.2025	1,406.00	1,367.00	1,409.00	1,385.00	527.00
18.11.2025	1,385.00	1,299.00	1,385.00	1,300.00	8,124.00
19.11.2025	1,300.00	1,220.00	1,300.00	1,242.00	6,549.00
20.11.2025	1,218.00	1,210.00	1,242.00	1,217.00	2,870.00
23.11.2025	1,288.00	1,235.00	1,288.00	1,261.00	3,148.00
24.11.2025	1,261.00	1,238.00	1,261.00	1,259.00	527.00
25.11.2025	1,259.00	1,192.00	1,259.00	1,199.00	6,361.00
26.11.2025	1,277.00	1,144.00	1,277.00	1,170.00	3,969.00
27.11.2025	1,270.00	1,222.00	1,222.00	1,225.00	102.00
30.11.2025	1,299.00	1,231.00	1,299.00	1,236.00	3,265.00
01.12.2025	1,240.00	1,204.00	1,236.00	1,234.00	5,565.00
02.12.2025	1,202.00	1,171.00	1,234.00	1,181.00	3,760.00
03.12.2025	1,243.00	1,150.00	1,181.00	1,164.00	6,153.00
04.12.2025	1,159.00	1,090.00	1,150.00	1,125.00	4,072.00
07.12.2025	1,125.00	1,062.00	1,125.00	1,095.00	1,812.00
08.12.2025	1,150.00	1,099.00	1,150.00	1,107.00	6,346.00
09.12.2025	1,180.00	1,100.00	1,107.00	1,100.00	11,595.00
10.12.2025	1,133.00	1,086.00	1,100.00	1,088.00	13,233.00
11.12.2025	1,128.00	1,075.00	1,088.00	1,089.00	6,475.00
14.12.2025	1,129.00	1,091.00	1,129.00	1,096.00	297.00
15.12.2025	1,128.00	1,094.00	1,096.00	1,098.00	1,034.00
16.12.2025	1,129.00	1,126.00	1,129.00	1,126.00	330.00
17.12.2025	1,126.00	1,101.00	1,126.00	1,116.00	340.00
18.12.2025	1,116.00	1,070.00	1,116.00	1,074.00	7,017.00
21.12.2025	1,071.00	1,020.00	1,074.00	1,048.00	17,080.00
22.12.2025	1,090.00	1,048.00	1,048.00	1,081.00	3,223.00
23.12.2025	1,240.00	1,099.00	1,099.00	1,186.00	16,498.00
24.12.2025	1,331.00	1,186.00	1,186.00	1,267.00	10,174.00
25.12.2025	1,267.00	1,166.00	1,267.00	1,208.00	2,288.00
28.12.2025	1,280.00	1,152.00	1,208.00	1,178.00	5,053.00
29.12.2025	1,238.00	1,095.00	1,178.00	1,138.00	7,796.00
30.12.2025	1,230.00	1,050.00	1,188.00	1,079.00	17,570.00
31.12.2025	1,153.00	1,059.00	1,065.00	1,097.00	19,088.00
01.01.2026	1,124.00	1,094.00	1,097.00	1,101.00	6,317.00
05.01.2026	1,198.00	1,110.00	1,101.00	1,169.00	7,994.00
06.01.2026	1,198.00	1,159.00	1,169.00	1,169.00	5,308.00
07.01.2026	1,225.00	1,122.00	1,225.00	1,166.00	3,321.00
08.01.2026	1,155.00	1,128.00	1,166.00	1,148.00	739.00
09.01.2026	1,181.00	1,117.00	1,148.00	1,147.00	3,141.00
12.01.2026	1,143.00	1,092.00	1,100.00	1,115.00	17,474.00
13.01.2026	1,118.00	1,080.00	1,115.00	1,090.00	11,992.00
14.01.2026	1,104.00	1,073.00	1,104.00	1,089.00	2,684.00
15.01.2026	1,089.00	1,040.00	1,089.00	1,051.00	9,959.00
16.01.2026	1,084.00	1,066.00	1,084.00	1,069.00	1,157.00
19.01.2026	1,103.00	1,048.00	1,050.00	1,081.00	10,033.00
20.01.2026	1,085.00	1,059.00	1,081.00	1,070.00	1,593.00
21.01.2026	1,086.00	1,056.00	1,086.00	1,057.00	539.00
22.01.2026	1,085.00	1,057.00	1,057.00	1,083.00	539.00
23.01.2026	1,090.00	1,070.00	1,090.00	1,089.00	2,835.00
26.01.2026	1,081.00	1,042.00	1,070.00	1,071.00	16,672.00
27.01.2026	1,077.00	1,060.00	1,071.00	1,065.00	8,494.00
28.01.2026	1,057.00	1,030.00	1,065.00	1,035.00	6,655.00
29.01.2026	1,059.00	1,035.00	1,035.00	1,046.00	7,268.00
30.01.2026	1,052.00	1,040.00	1,046.00	1,040.00	4,104.00
02.02.2026	1,048.00	1,045.00	1,045.00	1,045.00	6,651.00
03.02.2026	1,060.00	1,045.00	1,045.00	1,057.00	1,249.00
04.02.2026	1,069.00	1,060.00	1,068.00	1,064.00	1,122.00
05.02.2026	1,076.00	1,060.00	1,064.00	1,060.00	7,622.00
06.02.2026	1,083.00	1,060.00	1,060.00	1,075.00	2,268.00
09.02.2026	1,085.00	1,074.00	1,084.00	1,075.00	5,337.00
10.02.2026	1,085.00	1,072.00	1,075.00	1,076.00	10,815.00
11.02.2026	1,084.00	1,070.00	1,070.00	1,073.00	4,644.00
12.02.2026	1,085.00	1,072.00	1,073.00	1,076.00	792.00
13.02.2026	1,085.00	1,070.00	1,085.00	1,070.00	224.00
16.02.2026	1,099.00	1,070.00	1,070.00	1,084.00	640.00
17.02.2026	1,095.00	1,070.00	1,084.00	1,072.00	13,857.00
18.02.2026	1,093.00	1,070.00	1,072.00	1,073.00	2,011.00
19.02.2026	1,074.00	1,070.00	1,073.00	1,071.00	475.00
20.02.2026	1,097.00	1,071.00	1,071.00	1,083.00	91.00
23.02.2026	1,083.00	1,070.00	1,083.00	1,073.00	3,103.00
24.02.2026	1,071.00	1,070.00	1,070.00	1,070.00	4,157.00
25.02.2026	1,070.00	1,070.00	1,070.00	1,070.00	1,915.00
26.02.2026	1,102.00	1,070.00	1,070.00	1,075.00	921.00
27.02.2026	1,070.00	1,040.00	1,070.00	1,041.00	4,899.00
02.03.2026	1,048.00	1,013.00	1,041.00	1,026.00	11,095.00

צרו איתנו קשר *5988