גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לייבפרסון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לייבפרסון

LIVEPERSON

מניה 1123017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:56	896.5	896.5	896.5	896.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	865.4	865.4	865.4	865.4	0.00
24.02.2026 09:45	865.4	865.4	-99.99	-99.99	0.00
24.02.2026 10:15	865.4	864.8	865.4	864.8	441.00
24.02.2026 10:45	864.8	864.8	864.8	864.8	0.00
24.02.2026 11:15	864.8	864.8	864.8	864.8	0.00
24.02.2026 11:45	864.8	864.8	864.8	864.8	0.00
24.02.2026 12:15	864.8	864.8	864.8	864.8	0.00
24.02.2026 12:45	835.2	833.2	835.2	833.2	4,146.00
24.02.2026 13:15	833.2	833.2	833.2	833.2	0.00
24.02.2026 13:45	834.5	834.5	834.5	834.5	1,952.00
24.02.2026 14:15	834.5	834.5	834.5	834.5	951.00
24.02.2026 14:45	840	832	832	840	5,032.00
24.02.2026 15:15	835	832	835	834.2	7,298.00
24.02.2026 15:45	834.2	834.2	834.2	834.2	0.00
24.02.2026 16:15	835	835	835	835	2,571.00
24.02.2026 16:45	855	820.3	835	844.6	31,572.00
24.02.2026 17:15	873.7	845	845	872.6	23,461.00
24.02.2026 17:45	881.2	830.8	857.9	857.9	11,272.00
25.02.2026 09:15	857.9	857.9	857.9	857.9	0.00
25.02.2026 09:45	857.9	857.9	-99.99	-99.99	0.00
25.02.2026 10:15	857.9	831.6	831.6	831.6	2,311.00
25.02.2026 10:45	831.6	829.9	831.6	829.9	714.00
25.02.2026 11:15	833.7	833.7	833.7	833.7	541.00
25.02.2026 11:45	844.6	833	833	844.1	1,514.00
25.02.2026 12:15	844.1	844.1	844.1	844.1	0.00
25.02.2026 12:45	839.7	834.5	834.5	839.7	3,924.00
25.02.2026 13:15	839.9	839.9	839.9	839.9	2,603.00
25.02.2026 13:45	835	834	835	834	2,945.00
25.02.2026 14:15	833.6	833.6	833.6	833.6	741.00
25.02.2026 14:45	833.6	833.6	833.6	833.6	0.00
25.02.2026 15:15	836.9	836.9	836.9	836.9	711.00
25.02.2026 15:45	837	837	837	837	535.00
25.02.2026 16:15	837	837	837	837	4,477.00
25.02.2026 16:45	854.9	841.1	841.1	854.5	3,003.00
25.02.2026 17:15	860	839.4	848.6	860	26,361.00
25.02.2026 17:45	860	848.4	848.4	848.4	5,709.00
26.02.2026 09:15	848.4	848.4	848.4	848.4	0.00
26.02.2026 09:45	848.4	848.4	-99.99	-99.99	0.00
26.02.2026 10:15	848.4	848.4	-99.99	-99.99	0.00
26.02.2026 10:45	848.4	848.4	848.4	848.4	16.00
26.02.2026 11:15	869.8	869.8	869.8	869.8	704.00
26.02.2026 11:45	869.8	869.8	869.8	869.8	0.00
26.02.2026 12:15	869.8	869.8	869.8	869.8	0.00
26.02.2026 12:45	869.8	869.8	869.8	869.8	0.00
26.02.2026 13:15	869.8	869.8	869.8	869.8	0.00
26.02.2026 13:45	869.8	869.8	869.8	869.8	0.00
26.02.2026 14:15	869.8	869.8	869.8	869.8	0.00
26.02.2026 14:45	869.8	869.8	869.8	869.8	0.00
26.02.2026 15:15	869.8	869.8	869.8	869.8	0.00
26.02.2026 15:45	863.9	863.9	863.9	863.9	1,097.00
26.02.2026 16:15	866	866	866	866	3,464.00
26.02.2026 16:45	909	869.6	869.8	909	36,563.00
26.02.2026 17:15	926	908.7	908.7	915.8	21,425.00
27.02.2026 09:15	909.6	909.6	909.6	909.6	0.00
27.02.2026 09:45	909.6	909.6	-99.99	-99.99	0.00
27.02.2026 10:15	909.6	909.6	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	900	900	900	900	873.00
27.02.2026 12:15	900	900	900	900	0.00
27.02.2026 12:45	900	900	900	900	0.00
27.02.2026 13:15	895.1	895	895.1	895	9,818.00
27.02.2026 13:45	899	895	896.5	896.5	1,335.00
27.02.2026 14:15	896.5	896.5	896.5	896.5	0.00
27.02.2026 14:45	896.5	896.5	896.5	896.5	0.00
27.02.2026 15:15	896.5	896.5	896.5	896.5	0.00
27.02.2026 15:45	896.5	896.5	896.5	896.5	0.00
27.02.2026 16:15	896.5	896.5	896.5	896.5	0.00
27.02.2026 16:45	896.5	896.5	896.5	896.5	0.00
27.02.2026 17:15	896.5	896.5	896.5	896.5	0.00
27.02.2026 17:45	896.5	896.5	896.5	896.5	0.00
02.03.2026 09:15	896.5	896.5	896.5	896.5	0.00
02.03.2026 09:45	899	899	-99.99	-99.99	0.00
02.03.2026 10:15	899	899	899	899	8.00
02.03.2026 10:45	956	899	899	931	14,075.00
02.03.2026 11:15	956	872.4	949	872.5	15,059.00
02.03.2026 11:45	894.7	872.6	872.6	880	17,567.00
02.03.2026 12:15	888.9	873.5	873.5	888.9	18,958.00
02.03.2026 12:45	888.9	888.9	888.9	888.9	0.00
02.03.2026 13:15	900	880.1	888.4	900	3,830.00
02.03.2026 13:45	929.9	920.1	920.1	929.9	9,255.00
02.03.2026 14:15	890	890	890	890	3,560.00
02.03.2026 14:45	905.6	905.6	905.6	905.6	2,200.00
02.03.2026 15:15	905.6	905.6	905.6	905.6	0.00
02.03.2026 15:45	905.6	905.6	905.6	905.6	0.00
02.03.2026 16:15	885	885	885	885	2,141.00
02.03.2026 16:45	887.3	873.9	886	887.3	12,277.00
02.03.2026 17:15	906.9	885	906.2	896	9,909.00
02.03.2026 17:45	907.9	892.3	892.3	892.3	15,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	5,730.00	5,385.00	5,520.00	5,451.00	202,350.00
05.03.2025	5,850.00	5,625.00	5,451.00	5,776.50	124,719.00
06.03.2025	5,305.50	4,830.00	5,265.00	5,178.00	599,339.00
09.03.2025	5,190.00	5,040.00	5,130.00	5,106.00	72,309.00
10.03.2025	5,119.50	4,732.50	5,106.00	4,761.00	239,457.00
11.03.2025	4,858.50	4,635.00	4,671.00	4,701.00	164,304.00
12.03.2025	4,935.00	4,701.00	4,701.00	4,881.00	203,364.00
13.03.2025	5,157.00	4,990.50	5,055.00	5,011.50	228,660.00
16.03.2025	5,370.00	5,190.00	5,190.00	5,356.50	145,630.00
17.03.2025	5,689.50	5,370.00	5,356.50	5,563.50	182,331.00
18.03.2025	5,880.00	5,433.00	5,563.50	5,476.50	311,734.00
19.03.2025	5,233.50	5,070.00	5,205.00	5,109.00	240,016.00
20.03.2025	5,205.00	4,948.50	5,205.00	4,963.50	173,881.00
23.03.2025	5,091.00	4,963.50	4,963.50	5,043.00	69,261.00
24.03.2025	5,355.00	5,043.00	5,043.00	5,247.00	182,471.00
25.03.2025	5,218.50	5,115.00	5,247.00	5,142.00	77,940.00
26.03.2025	5,191.50	4,932.00	5,142.00	4,971.00	118,431.00
27.03.2025	4,978.50	4,854.00	4,971.00	4,870.50	97,160.00
30.03.2025	4,566.00	4,485.00	4,545.00	4,533.00	188,272.00
31.03.2025	4,680.00	4,320.00	4,533.00	4,426.50	468,523.00
01.04.2025	4,513.50	4,354.50	4,426.50	4,383.00	135,308.00
02.04.2025	4,641.00	4,312.50	4,383.00	4,584.00	176,567.00
03.04.2025	4,464.00	3,961.50	4,342.50	4,150.50	400,039.00
06.04.2025	3,885.00	3,781.50	3,885.00	3,796.50	227,507.00
07.04.2025	4,120.50	3,480.00	3,787.50	4,060.50	452,518.00
08.04.2025	4,165.50	3,960.00	3,960.00	4,071.00	403,552.00
09.04.2025	3,928.50	3,751.50	3,855.00	3,784.50	282,483.00
10.04.2025	4,275.00	3,949.50	4,050.00	3,985.50	258,183.00
14.04.2025	4,170.00	4,017.00	3,985.50	4,129.50	91,552.00
15.04.2025	4,470.00	4,231.50	4,231.50	4,380.00	184,877.00
16.04.2025	4,350.00	4,200.00	4,327.50	4,305.00	68,110.00
17.04.2025	4,269.00	4,065.00	4,260.00	4,231.50	113,849.00
20.04.2025	4,294.50	4,155.00	4,231.50	4,258.50	74,429.00
21.04.2025	4,258.50	4,051.50	4,258.50	4,102.50	119,297.00
22.04.2025	4,102.50	3,957.00	4,102.50	4,003.50	237,317.00
23.04.2025	4,282.50	4,048.50	4,048.50	4,242.00	205,258.00
24.04.2025	4,479.00	4,201.50	4,260.00	4,440.00	132,073.00
27.04.2025	4,573.50	4,519.50	4,573.50	4,542.00	90,984.00
28.04.2025	4,725.00	4,530.00	4,542.00	4,704.00	200,671.00
29.04.2025	4,815.00	4,575.00	4,704.00	4,599.00	228,058.00
04.05.2025	4,770.00	4,599.00	4,599.00	4,732.50	77,002.00
05.05.2025	4,792.50	4,687.50	4,732.50	4,726.50	101,105.00
06.05.2025	4,770.00	4,479.00	4,726.50	4,770.00	462,955.00
07.05.2025	4,770.00	4,575.00	4,770.00	4,618.50	106,993.00
08.05.2025	5,038.50	4,366.50	4,575.00	4,854.00	644,865.00
11.05.2025	4,635.00	4,549.50	4,572.00	4,600.50	130,801.00
12.05.2025	4,872.00	4,656.00	4,665.00	4,656.00	295,004.00
13.05.2025	4,843.50	4,540.50	4,656.00	4,648.50	246,067.00
14.05.2025	4,881.00	4,648.50	4,648.50	4,758.00	188,420.00
15.05.2025	4,518.00	4,314.00	4,470.00	4,356.00	543,727.00
18.05.2025	4,350.00	4,249.50	4,350.00	4,293.00	99,575.00
19.05.2025	4,281.00	4,110.00	4,281.00	4,125.00	260,251.00
20.05.2025	4,188.00	4,087.50	4,125.00	4,119.00	102,191.00
21.05.2025	4,168.50	4,074.00	4,119.00	4,111.50	130,713.00
22.05.2025	4,035.00	3,840.00	3,990.00	3,952.50	401,134.00
25.05.2025	3,925.50	3,873.00	3,952.50	3,907.50	160,434.00
26.05.2025	4,033.50	3,907.50	3,907.50	4,005.00	130,655.00
27.05.2025	4,083.00	3,901.50	4,005.00	4,041.00	419,428.00
28.05.2025	4,228.50	4,041.00	4,081.50	4,186.50	161,892.00
29.05.2025	4,125.00	3,915.00	4,186.50	3,927.00	262,249.00
03.06.2025	4,086.00	3,927.00	3,927.00	4,054.50	104,705.00
04.06.2025	4,080.00	4,035.00	4,054.50	4,062.00	82,247.00
05.06.2025	4,098.00	4,020.00	4,095.00	4,059.00	86,528.00
08.06.2025	4,122.00	4,059.00	4,059.00	4,098.00	52,499.00
09.06.2025	4,162.50	4,005.00	4,098.00	4,146.00	122,509.00
10.06.2025	4,155.00	4,042.50	4,146.00	4,086.00	119,533.00
11.06.2025	4,065.00	3,990.00	4,086.00	4,023.00	183,072.00
12.06.2025	3,960.00	3,823.50	3,900.00	3,843.00	307,815.00
15.06.2025	3,825.00	3,690.00	3,705.00	3,789.00	112,834.00
16.06.2025	4,048.50	3,757.50	3,789.00	4,008.00	434,828.00
17.06.2025	4,045.50	3,945.00	4,008.00	3,969.00	168,710.00
18.06.2025	4,026.00	3,888.00	3,969.00	3,987.00	154,841.00
19.06.2025	3,990.00	3,900.00	3,987.00	3,945.00	107,733.00
22.06.2025	4,020.00	3,858.00	3,939.00	3,895.50	86,806.00
23.06.2025	4,018.50	3,813.00	3,886.50	3,982.50	201,218.00
24.06.2025	4,105.50	3,885.00	3,979.50	3,924.00	324,757.00
25.06.2025	3,924.00	3,840.00	3,924.00	3,853.50	186,591.00
26.06.2025	4,935.00	4,498.50	4,530.00	4,803.00	2,147,688.00
29.06.2025	4,725.00	4,590.00	4,725.00	4,626.00	190,251.00
30.06.2025	4,920.00	4,626.00	4,626.00	4,858.50	368,457.00
01.07.2025	5,100.00	4,849.50	4,995.00	4,894.50	487,710.00
02.07.2025	5,113.50	4,894.50	4,894.50	5,095.50	215,884.00
03.07.2025	5,700.00	5,325.00	5,325.00	5,464.50	678,786.00
06.07.2025	5,539.50	5,280.00	5,464.50	5,409.00	79,868.00
07.07.2025	5,850.00	5,409.00	5,409.00	5,718.00	414,891.00
08.07.2025	5,512.50	5,325.00	5,355.00	5,436.00	201,087.00
09.07.2025	5,445.00	5,352.00	5,436.00	5,391.00	114,820.00
10.07.2025	5,310.00	5,025.00	5,310.00	5,061.00	358,220.00
13.07.2025	4,650.00	4,570.50	4,650.00	4,627.50	204,658.00
14.07.2025	4,987.50	4,560.00	4,627.50	4,843.50	191,929.00
15.07.2025	4,809.00	4,647.00	4,809.00	4,669.50	116,644.00
16.07.2025	4,764.00	4,572.00	4,669.50	4,722.00	108,082.00
17.07.2025	5,175.00	4,722.00	4,722.00	5,062.50	247,247.00
20.07.2025	5,064.00	4,803.00	5,062.50	4,852.50	90,827.00
21.07.2025	5,040.00	4,830.00	4,852.50	4,968.00	192,486.00
22.07.2025	4,933.50	4,696.50	4,968.00	4,848.00	260,117.00
23.07.2025	5,145.00	4,890.00	4,921.50	5,004.00	203,777.00
24.07.2025	5,266.50	4,921.50	5,004.00	5,194.50	219,157.00
27.07.2025	5,098.50	4,983.00	5,011.50	5,011.50	73,011.00
28.07.2025	5,190.00	4,995.00	5,056.50	5,190.00	108,975.00
29.07.2025	5,250.00	5,091.00	5,190.00	5,142.00	98,545.00
30.07.2025	4,980.00	4,845.00	5,142.00	4,845.00	140,732.00
31.07.2025	4,710.00	4,575.00	4,635.00	4,677.00	349,613.00
04.08.2025	4,582.50	4,404.00	4,425.00	4,494.00	240,946.00
05.08.2025	4,603.50	4,494.00	4,494.00	4,579.50	200,766.00
06.08.2025	8,145.00	4,447.50	4,579.50	6,316.50	1,952,625.00
07.08.2025	6,225.00	5,407.50	6,001.50	6,225.00	1,265,604.00
10.08.2025	6,210.00	5,904.00	6,210.00	6,121.50	161,728.00
11.08.2025	6,300.00	5,962.50	6,121.50	6,300.00	330,262.00
12.08.2025	5,850.00	5,160.00	5,640.00	5,160.00	643,518.00
13.08.2025	5,218.50	4,906.50	5,100.00	4,987.50	413,247.00
14.08.2025	5,146.50	4,860.00	4,987.50	4,986.00	280,409.00
17.08.2025	5,056.50	4,986.00	5,025.00	5,041.50	65,393.00
18.08.2025	5,214.00	4,960.50	5,041.50	5,089.50	187,879.00
19.08.2025	5,439.00	5,089.50	5,089.50	5,439.00	184,640.00
20.08.2025	5,439.00	5,113.50	5,439.00	5,182.50	141,753.00
21.08.2025	5,625.00	5,305.50	5,389.50	5,574.00	252,522.00
24.08.2025	5,731.50	5,475.00	5,574.00	5,575.50	91,809.00
25.08.2025	5,853.00	5,497.50	5,575.50	5,670.00	269,093.00
26.08.2025	5,670.00	5,301.00	5,670.00	5,350.50	150,399.00
27.08.2025	5,547.00	5,271.00	5,350.50	5,458.50	237,495.00
28.08.2025	5,205.00	4,414.50	5,205.00	4,681.50	1,739,275.00
31.08.2025	4,740.00	4,680.00	4,681.50	4,720.50	72,615.00
01.09.2025	4,785.00	4,650.00	4,720.50	4,716.00	91,720.00
02.09.2025	4,800.00	4,530.00	4,716.00	4,621.50	186,871.00
03.09.2025	4,662.00	4,566.00	4,621.50	4,615.50	170,483.00
04.09.2025	4,656.00	4,500.00	4,575.00	4,519.50	227,883.00
07.09.2025	4,648.50	4,519.50	4,519.50	4,620.00	44,899.00
08.09.2025	4,749.00	4,615.50	4,620.00	4,686.00	85,979.00
09.09.2025	4,821.00	4,735.50	4,735.50	4,762.50	84,786.00
10.09.2025	4,998.00	4,815.00	4,762.50	4,872.00	262,893.00
11.09.2025	4,747.50	4,650.00	4,666.50	4,680.00	206,075.00
14.09.2025	4,602.00	4,471.50	4,503.00	4,500.00	153,674.00
15.09.2025	4,693.50	4,380.00	4,500.00	4,380.00	411,755.00
16.09.2025	4,497.00	3,750.00	4,380.00	3,750.00	810,879.00
17.09.2025	3,894.00	3,375.00	3,603.00	3,484.50	1,708,625.00
18.09.2025	3,586.50	3,480.00	3,508.50	3,480.00	889,115.00
21.09.2025	3,376.50	3,300.00	3,300.00	3,348.00	525,001.00
25.09.2025	3,379.50	3,150.00	3,285.00	3,213.00	988,567.00
28.09.2025	3,330.00	3,213.00	3,213.00	3,321.00	157,232.00
29.09.2025	3,363.00	3,225.00	3,321.00	3,240.00	338,379.00
30.09.2025	3,205.50	3,090.00	3,181.50	3,097.50	1,029,270.00
05.10.2025	2,815.50	2,580.00	2,595.00	2,767.50	1,445,263.00
08.10.2025	2,764.50	2,676.00	2,715.00	2,721.00	589,686.00
09.10.2025	2,775.00	2,685.00	2,700.00	2,685.00	988,057.00
12.10.2025	2,173.50	2,025.00	2,055.00	2,127.00	1,913,472.00
15.10.2025	2,200.00	2,040.00	2,100.00	2,087.00	162,744.00
16.10.2025	2,067.00	1,901.00	1,929.00	2,023.00	213,573.00
19.10.2025	2,023.00	1,966.00	2,023.00	1,980.00	16,455.00
20.10.2025	2,060.00	1,971.00	1,980.00	2,033.00	38,504.00
21.10.2025	2,050.00	1,943.00	2,033.00	1,965.00	32,482.00
22.10.2025	2,130.00	2,011.00	2,053.00	2,024.00	90,639.00
23.10.2025	2,098.00	1,971.00	1,990.00	2,066.00	67,582.00
26.10.2025	2,149.00	2,066.00	2,066.00	2,141.00	14,203.00
27.10.2025	2,327.00	2,100.00	2,141.00	2,143.00	140,869.00
28.10.2025	2,240.00	2,063.00	2,143.00	2,086.00	43,860.00
29.10.2025	2,086.00	1,990.00	2,086.00	2,019.00	47,143.00
30.10.2025	2,020.00	1,949.00	2,001.00	1,980.00	42,206.00
02.11.2025	2,060.00	2,013.00	2,047.00	2,058.00	26,422.00
03.11.2025	2,156.00	2,041.00	2,058.00	2,098.00	65,541.00
04.11.2025	2,098.00	1,914.00	2,098.00	1,944.00	87,846.00
05.11.2025	1,944.00	1,850.00	1,944.00	1,884.00	65,370.00
06.11.2025	2,004.00	1,887.00	1,901.00	2,004.00	157,854.00
09.11.2025	1,833.00	1,815.00	1,829.00	1,827.00	64,417.00
10.11.2025	1,890.00	1,770.00	1,815.00	1,789.00	54,641.00
11.11.2025	2,412.00	1,832.00	1,894.00	2,163.00	488,935.00
12.11.2025	2,106.00	1,860.00	1,957.00	2,026.00	250,145.00
13.11.2025	1,968.00	1,862.00	1,961.00	1,874.00	111,069.00
16.11.2025	1,707.00	1,663.00	1,677.00	1,699.00	69,284.00
17.11.2025	1,720.00	1,633.00	1,699.00	1,661.00	181,644.00
18.11.2025	1,723.00	1,601.00	1,710.00	1,606.00	113,088.00
19.11.2025	1,666.00	1,596.00	1,662.00	1,626.00	44,743.00
20.11.2025	1,610.00	1,548.00	1,565.00	1,577.00	93,415.00
23.11.2025	1,577.00	1,548.00	1,577.00	1,552.00	16,286.00
24.11.2025	1,638.00	1,552.00	1,552.00	1,629.00	42,070.00
25.11.2025	1,584.00	1,521.00	1,580.00	1,554.00	54,533.00
26.11.2025	1,576.00	1,523.00	1,530.00	1,559.00	30,298.00
27.11.2025	1,600.00	1,559.00	1,559.00	1,583.00	22,159.00
30.11.2025	1,650.00	1,576.00	1,583.00	1,636.00	30,434.00
01.12.2025	1,669.00	1,582.00	1,630.00	1,586.00	29,034.00
02.12.2025	1,640.00	1,532.00	1,576.00	1,540.00	44,310.00
03.12.2025	1,578.00	1,516.00	1,540.00	1,528.00	44,944.00
04.12.2025	1,624.00	1,562.00	1,575.00	1,606.00	42,984.00
07.12.2025	1,619.00	1,600.00	1,606.00	1,607.00	10,456.00
08.12.2025	1,649.00	1,588.00	1,600.00	1,628.00	30,973.00
09.12.2025	1,680.00	1,610.00	1,628.00	1,664.00	20,971.00
10.12.2025	1,729.00	1,669.00	1,664.00	1,680.00	43,002.00
11.12.2025	1,728.00	1,636.00	1,636.00	1,682.00	56,657.00
14.12.2025	1,648.00	1,636.00	1,636.00	1,640.00	7,617.00
15.12.2025	1,663.00	1,544.00	1,640.00	1,550.00	44,044.00
16.12.2025	1,571.00	1,498.00	1,522.00	1,509.00	29,216.00
17.12.2025	1,569.00	1,509.00	1,509.00	1,549.00	11,357.00
18.12.2025	1,506.00	1,460.00	1,480.00	1,466.00	93,896.00
21.12.2025	1,369.00	1,346.00	1,359.00	1,356.00	69,860.00
22.12.2025	1,382.00	1,343.00	1,356.00	1,374.00	61,492.00
23.12.2025	1,381.00	1,340.00	1,374.00	1,348.00	38,676.00
24.12.2025	1,350.00	1,306.00	1,348.00	1,310.00	46,374.00
25.12.2025	1,323.00	1,303.00	1,310.00	1,318.00	18,178.00
28.12.2025	1,306.00	1,298.00	1,300.00	1,303.00	15,219.00
29.12.2025	1,330.00	1,240.00	1,303.00	1,305.00	64,890.00
30.12.2025	1,338.00	1,232.00	1,304.00	1,296.00	69,797.00
31.12.2025	1,297.00	1,266.00	1,266.00	1,275.00	59,595.00
01.01.2026	1,269.00	1,232.00	1,232.00	1,244.00	37,345.00
05.01.2026	1,317.00	1,244.00	1,244.00	1,300.00	55,125.00
06.01.2026	1,304.00	1,260.00	1,260.00	1,295.00	21,657.00
07.01.2026	1,320.00	1,295.00	1,295.00	1,313.00	25,763.00
08.01.2026	1,288.00	1,242.00	1,280.00	1,246.00	36,113.00
09.01.2026	1,275.00	1,256.00	1,246.00	1,260.00	7,549.00
12.01.2026	1,225.00	1,193.00	1,225.00	1,196.00	93,560.00
13.01.2026	1,226.00	1,198.00	1,205.00	1,204.00	42,989.00
14.01.2026	1,213.00	1,150.00	1,204.00	1,154.00	86,474.00
15.01.2026	1,154.00	1,057.00	1,154.00	1,071.00	66,246.00
16.01.2026	1,055.00	1,015.00	1,044.00	1,020.00	36,867.00
19.01.2026	991.00	976.60	991.00	979.10	41,004.00
20.01.2026	983.00	940.30	983.00	959.10	45,231.00
21.01.2026	960.00	927.90	959.10	936.40	58,018.00
22.01.2026	1,009.00	928.00	928.00	1,004.00	66,245.00
23.01.2026	1,034.00	1,001.00	1,001.00	1,014.00	12,486.00
26.01.2026	1,019.00	995.00	1,001.00	1,011.00	25,163.00
27.01.2026	1,011.00	940.00	1,011.00	951.10	63,365.00
28.01.2026	1,010.00	960.80	960.80	998.90	47,529.00
29.01.2026	999.00	942.00	980.00	960.10	38,735.00
30.01.2026	1,014.00	960.10	960.10	1,007.00	20,556.00
02.02.2026	959.40	943.00	959.40	945.70	25,966.00
03.02.2026	958.40	911.00	945.70	923.80	53,279.00
04.02.2026	964.00	926.20	923.80	946.70	59,841.00
05.02.2026	961.90	916.00	946.70	916.00	47,170.00
06.02.2026	916.00	902.10	902.10	908.00	6,371.00
09.02.2026	935.00	909.80	924.80	916.50	14,414.00
10.02.2026	974.90	917.00	925.00	965.60	31,978.00
11.02.2026	965.60	882.20	965.60	892.20	50,934.00
12.02.2026	910.00	860.30	889.20	871.00	28,738.00
13.02.2026	850.00	829.00	850.00	834.60	14,458.00
16.02.2026	856.90	811.80	834.60	841.40	24,743.00
17.02.2026	857.80	808.00	841.40	820.20	19,712.00
18.02.2026	900.00	820.20	820.20	898.80	63,994.00
19.02.2026	903.10	851.80	898.80	888.20	28,372.00
20.02.2026	888.20	866.80	888.20	872.80	5,567.00
23.02.2026	872.60	847.90	855.50	865.40	9,707.00
24.02.2026	873.70	820.30	865.40	857.90	20,768.00
25.02.2026	860.00	829.90	857.90	848.40	11,246.00
26.02.2026	924.00	848.40	848.40	909.60	20,101.00
27.02.2026	900.00	895.00	909.60	896.50	1,579.00
02.03.2026	956.00	872.40	899.00	892.30	30,522.00

צרו איתנו קשר *5988