גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנרג'יקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנרג'יקס

ENERGIX

מניה 1123355 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:32	2000	2000	2000	2000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2183	2183	2183	2183	0.00
24.02.2026 09:45	2183	2183	-99.99	-99.99	0.00
24.02.2026 10:15	2199	2150	2183	2151	169,046.00
24.02.2026 10:45	2173	2150	2151	2162	294,992.00
24.02.2026 11:15	2166	2150	2159	2157	56,361.00
24.02.2026 11:45	2163	2145	2157	2147	124,177.00
24.02.2026 12:15	2150	2126	2150	2131	147,546.00
24.02.2026 12:45	2142	2120	2126	2134	167,549.00
24.02.2026 13:15	2142	2129	2138	2133	222,917.00
24.02.2026 13:45	2167	2134	2134	2163	159,814.00
24.02.2026 14:15	2169	2160	2164	2163	474,967.00
24.02.2026 14:45	2165	2144	2161	2148	339,087.00
24.02.2026 15:15	2150	2139	2145	2141	151,308.00
24.02.2026 15:45	2160	2138	2144	2148	636,707.00
24.02.2026 16:15	2153	2133	2147	2135	224,032.00
24.02.2026 16:45	2152	2137	2137	2139	231,092.00
24.02.2026 17:15	2154	2039	2143	2146	339,190.00
24.02.2026 17:45	2142	2061	2141	2141	3,096,699.00
25.02.2026 09:15	2141	2141	2141	2141	0.00
25.02.2026 09:45	2160	2160	-99.99	-99.99	0.00
25.02.2026 10:15	2231	2120	2192	2167	102,318.00
25.02.2026 10:45	2188	2152	2181	2160	306,227.00
25.02.2026 11:15	2164	2136	2159	2136	755,461.00
25.02.2026 11:45	2130	2098	2130	2103	264,706.00
25.02.2026 12:15	2118	2073	2106	2085	285,033.00
25.02.2026 12:45	2084	1946	2001	2081	361,389.00
25.02.2026 13:15	2097	2066	2081	2097	317,075.00
25.02.2026 13:45	2112	2098	2105	2109	242,106.00
25.02.2026 14:15	2126	2105	2109	2108	858,001.00
25.02.2026 14:45	2111	2101	2111	2109	156,326.00
25.02.2026 15:15	2110	2096	2109	2096	161,456.00
25.02.2026 15:45	2096	2071	2096	2076	236,345.00
25.02.2026 16:15	2096	2078	2078	2095	323,281.00
25.02.2026 16:45	2145	2096	2096	2115	1,261,837.00
25.02.2026 17:15	2158	2116	2117	2147	484,690.00
25.02.2026 17:45	2196	2107	2160	2160	5,035,543.00
26.02.2026 09:15	2160	2160	2160	2160	0.00
26.02.2026 09:45	2160	2150	-99.99	-99.99	0.00
26.02.2026 10:15	2160	2010	2125	2041	2,362,494.00
26.02.2026 10:45	2076	1977	2024	2060	3,850,769.00
26.02.2026 11:15	2079	2000	2060	2003	2,564,983.00
26.02.2026 11:45	2019	1998	2000	2011	1,184,873.00
26.02.2026 12:15	2045	2013	2014	2041	454,889.00
26.02.2026 12:45	2060	2011	2047	2020	909,929.00
26.02.2026 13:15	2045	1998	2022	2027	856,786.00
26.02.2026 13:45	2027	2009	2024	2018	787,831.00
26.02.2026 14:15	2044	2017	2024	2042	530,843.00
26.02.2026 14:45	2047	2027	2042	2027	1,283,051.00
26.02.2026 15:15	2043	2028	2029	2037	557,493.00
26.02.2026 15:45	2073	2035	2038	2051	559,869.00
26.02.2026 16:15	2055	2037	2055	2040	624,203.00
26.02.2026 16:45	2056	2040	2045	2052	626,417.00
26.02.2026 17:15	2058	2033	2053	2040	1,187,647.00
27.02.2026 09:15	2014	2014	2014	2014	0.00
27.02.2026 09:45	2014	2014	-99.99	-99.99	0.00
27.02.2026 10:15	2086	2013	2014	2050	183,769.00
27.02.2026 10:45	2045	2015	2042	2034	419,539.00
27.02.2026 11:15	2040	2007	2028	2009	563,769.00
27.02.2026 11:45	2027	1987	2023	2018	874,457.00
27.02.2026 12:15	2039	1974	2020	1976	704,655.00
27.02.2026 12:45	1984	1973	1981	1977	420,539.00
27.02.2026 13:15	2008	1975	1977	2004	903,760.00
27.02.2026 13:45	2013	1945	2008	2000	12,987,282.00
27.02.2026 14:15	2000	2000	2000	2000	0.00
27.02.2026 14:45	2000	2000	2000	2000	0.00
27.02.2026 15:15	2000	2000	2000	2000	0.00
27.02.2026 15:45	2000	2000	2000	2000	0.00
27.02.2026 16:15	2000	2000	2000	2000	0.00
27.02.2026 16:45	2000	2000	2000	2000	0.00
27.02.2026 17:15	2000	2000	2000	2000	0.00
27.02.2026 17:45	2000	2000	2000	2000	0.00
02.03.2026 09:15	2000	2000	2000	2000	0.00
02.03.2026 09:45	2010	2010	-99.99	-99.99	0.00
02.03.2026 10:15	2127	2010	2014	2100	955,679.00
02.03.2026 10:45	2082	2048	2081	2079	1,832,464.00
02.03.2026 11:15	2116	2074	2088	2115	615,706.00
02.03.2026 11:45	2154	2113	2115	2145	588,406.00
02.03.2026 12:15	2142	2125	2141	2129	451,707.00
02.03.2026 12:45	2130	2115	2130	2124	662,070.00
02.03.2026 13:15	2130	2111	2122	2114	298,305.00
02.03.2026 13:45	2125	2103	2115	2111	534,827.00
02.03.2026 14:15	2108	2069	2108	2077	460,511.00
02.03.2026 14:45	2092	2061	2074	2091	557,672.00
02.03.2026 15:15	2112	2089	2091	2100	532,980.00
02.03.2026 15:45	2129	2091	2100	2127	22,223,597.00
02.03.2026 16:15	2140	2128	2128	2137	377,363.00
02.03.2026 16:45	2137	2120	2134	2136	495,647.00
02.03.2026 17:15	2136	2118	2136	2136	648,290.00
02.03.2026 17:45	2159	2149	2159	2159	4,758,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,063.69	1,039.52	1,048.22	1,050.16	955,981.00
05.03.2025	1,062.73	1,037.58	1,057.89	1,040.49	424,231.00
06.03.2025	1,035.65	1,016.31	1,035.65	1,022.11	664,372.00
09.03.2025	1,036.62	1,003.74	1,030.82	1,007.61	250,467.00
10.03.2025	1,024.05	1,005.67	1,006.64	1,021.15	789,914.00
11.03.2025	1,025.01	999.87	1,010.51	1,025.01	747,158.00
12.03.2025	1,051.12	1,011.48	1,011.48	1,045.32	1,191,643.00
13.03.2025	1,054.02	1,035.65	1,049.19	1,053.06	527,883.00
16.03.2025	1,071.60	1,036.47	1,071.60	1,036.47	346,653.00
17.03.2025	1,063.79	1,036.47	1,043.30	1,063.79	663,849.00
18.03.2025	1,058.91	1,031.59	1,055.98	1,034.51	1,198,342.00
19.03.2025	1,037.44	1,006.21	1,034.51	1,024.75	1,300,264.00
20.03.2025	1,032.56	1,001.33	1,030.61	1,018.90	1,592,833.00
23.03.2025	1,020.85	995.48	1,014.99	1,000.36	550,176.00
24.03.2025	1,014.02	990.60	1,010.11	990.60	505,082.00
25.03.2025	1,031.59	989.62	1,005.24	1,021.83	929,760.00
26.03.2025	1,047.20	991.57	1,047.20	995.48	368,383.00
27.03.2025	1,001.33	972.05	975.96	977.91	3,427,441.00
30.03.2025	990.60	973.13	973.13	986.69	255,921.00
31.03.2025	989.62	967.56	986.69	988.64	851,138.00
01.04.2025	1,017.92	983.76	992.55	1,000.36	1,406,430.00
02.04.2025	1,014.99	995.48	997.43	1,014.99	402,208.00
03.04.2025	1,022.80	986.69	1,001.33	1,005.24	1,172,398.00
06.04.2025	1,003.28	975.96	990.60	985.72	573,368.00
07.04.2025	1,022.80	960.73	966.00	1,010.11	1,884,303.00
08.04.2025	1,044.27	1,002.31	1,029.63	1,002.31	570,116.00
09.04.2025	996.45	941.99	996.45	957.41	1,674,957.00
10.04.2025	1,005.24	966.88	998.40	977.91	784,989.00
14.04.2025	1,008.16	974.98	974.98	998.40	311,242.00
15.04.2025	1,007.19	986.69	1,000.36	999.38	423,914.00
16.04.2025	1,033.54	988.64	999.38	1,027.68	520,070.00
17.04.2025	1,034.51	1,019.87	1,029.63	1,027.68	293,829.00
20.04.2025	1,041.35	1,011.09	1,041.35	1,013.04	148,255.00
21.04.2025	1,035.49	1,005.24	1,009.14	1,030.61	330,268.00
22.04.2025	1,072.58	1,020.85	1,028.66	1,070.62	793,621.00
23.04.2025	1,099.90	1,065.74	1,085.26	1,065.74	806,932.00
24.04.2025	1,064.77	1,042.32	1,063.79	1,064.77	700,031.00
27.04.2025	1,090.14	1,061.84	1,065.74	1,075.50	309,411.00
28.04.2025	1,073.55	1,054.03	1,073.55	1,058.91	535,826.00
29.04.2025	1,055.98	1,036.47	1,054.03	1,050.13	800,087.00
04.05.2025	1,059.89	1,029.63	1,044.27	1,029.63	465,996.00
05.05.2025	1,037.44	996.45	1,029.63	1,031.59	1,054,542.00
06.05.2025	1,102.83	1,014.99	1,030.61	1,102.83	29,270,703.00
07.05.2025	1,112.59	1,080.38	1,096.00	1,108.69	4,416,869.00
08.05.2025	1,158.46	1,111.61	1,116.49	1,141.87	1,573,485.00
11.05.2025	1,160.41	1,136.99	1,143.82	1,160.41	1,311,700.00
12.05.2025	1,137.97	1,097.95	1,102.83	1,113.57	3,983,044.00
13.05.2025	1,161.39	1,111.61	1,111.61	1,156.51	3,968,336.00
14.05.2025	1,171.15	1,139.92	1,151.63	1,156.51	1,440,747.00
15.05.2025	1,174.08	1,140.89	1,152.60	1,162.36	820,405.00
18.05.2025	1,189.69	1,149.68	1,156.51	1,181.88	465,841.00
19.05.2025	1,190.67	1,151.63	1,190.67	1,166.27	467,980.00
20.05.2025	1,166.27	1,113.57	1,157.48	1,113.57	769,338.00
21.05.2025	1,139.92	1,112.59	1,117.47	1,127.23	699,830.00
22.05.2025	1,127.23	1,041.35	1,127.23	1,057.94	2,489,596.00
25.05.2025	1,087.49	1,037.25	1,037.25	1,078.62	241,266.00
26.05.2025	1,102.26	1,061.88	1,079.61	1,096.35	1,271,352.00
27.05.2025	1,146.59	1,089.46	1,102.26	1,114.08	1,716,128.00
28.05.2025	1,144.62	1,101.28	1,114.08	1,116.05	867,373.00
29.05.2025	1,139.70	1,101.28	1,136.74	1,101.28	987,575.00
03.06.2025	1,120.98	1,071.73	1,112.11	1,073.70	779,040.00
04.06.2025	1,100.29	1,075.67	1,075.67	1,094.38	555,160.00
05.06.2025	1,101.28	1,058.92	1,094.38	1,079.61	1,080,796.00
08.06.2025	1,082.56	1,044.15	1,079.61	1,044.15	188,841.00
09.06.2025	1,070.74	1,039.22	1,044.15	1,056.95	580,110.00
10.06.2025	1,065.82	1,047.10	1,053.01	1,063.85	431,481.00
11.06.2025	1,093.40	1,048.09	1,062.86	1,074.68	542,737.00
12.06.2025	1,061.88	1,034.30	1,046.12	1,052.03	1,017,227.00
15.06.2025	1,068.77	1,036.27	1,036.27	1,049.07	208,153.00
16.06.2025	1,120.98	1,049.07	1,049.07	1,107.19	836,052.00
17.06.2025	1,093.40	1,057.94	1,086.50	1,071.73	976,847.00
18.06.2025	1,118.02	1,071.73	1,071.73	1,106.20	1,044,289.00
19.06.2025	1,156.44	1,112.11	1,114.08	1,152.50	1,880,754.00
22.06.2025	1,199.78	1,165.31	1,170.23	1,191.90	883,992.00
23.06.2025	1,191.90	1,153.49	1,185.99	1,180.08	2,188,882.00
24.06.2025	1,221.45	1,187.96	1,187.96	1,217.51	848,336.00
25.06.2025	1,228.35	1,191.90	1,192.89	1,224.41	1,637,156.00
26.06.2025	1,221.45	1,195.84	1,215.54	1,214.56	1,435,501.00
29.06.2025	1,211.60	1,164.32	1,211.60	1,201.75	1,070,756.00
30.06.2025	1,239.18	1,196.83	1,201.75	1,225.39	649,404.00
01.07.2025	1,296.32	1,219.48	1,225.39	1,280.56	1,540,762.00
02.07.2025	1,337.69	1,267.75	1,267.75	1,330.79	2,667,222.00
03.07.2025	1,369.21	1,309.12	1,330.79	1,324.88	1,007,978.00
06.07.2025	1,363.30	1,307.15	1,328.82	1,328.82	445,488.00
07.07.2025	1,354.43	1,311.09	1,328.82	1,349.51	660,350.00
08.07.2025	1,325.87	1,267.75	1,292.38	1,279.57	1,777,890.00
09.07.2025	1,317.00	1,260.86	1,260.86	1,298.29	714,973.00
10.07.2025	1,317.00	1,270.71	1,303.21	1,283.51	469,423.00
13.07.2025	1,299.27	1,256.92	1,283.51	1,283.51	183,920.00
14.07.2025	1,298.29	1,263.81	1,283.51	1,285.48	468,174.00
15.07.2025	1,333.75	1,276.62	1,280.56	1,318.97	627,935.00
16.07.2025	1,330.79	1,301.24	1,318.97	1,312.08	401,750.00
17.07.2025	1,326.85	1,302.23	1,309.12	1,319.96	657,648.00
20.07.2025	1,333.75	1,313.06	1,319.96	1,329.81	121,608.00
21.07.2025	1,340.64	1,308.14	1,327.84	1,320.94	493,080.00
22.07.2025	1,349.51	1,319.96	1,320.94	1,346.55	607,795.00
23.07.2025	1,396.79	1,364.29	1,380.05	1,383.00	761,113.00
24.07.2025	1,388.91	1,319.96	1,388.91	1,363.30	446,229.00
27.07.2025	1,377.09	1,337.69	1,340.64	1,349.51	187,612.00
28.07.2025	1,376.11	1,331.78	1,349.51	1,364.29	389,650.00
29.07.2025	1,386.94	1,350.49	1,351.48	1,355.42	274,652.00
30.07.2025	1,364.29	1,308.14	1,355.42	1,310.11	338,493.00
31.07.2025	1,353.45	1,303.21	1,310.11	1,310.11	529,656.00
04.08.2025	1,332.76	1,283.51	1,318.97	1,311.09	606,290.00
05.08.2025	1,316.02	1,235.24	1,316.02	1,260.86	870,958.00
06.08.2025	1,293.36	1,248.05	1,260.86	1,259.87	574,343.00
07.08.2025	1,266.77	1,219.48	1,259.87	1,254.95	3,278,303.00
10.08.2025	1,302.23	1,248.05	1,254.95	1,296.32	277,774.00
11.08.2025	1,296.32	1,219.48	1,296.32	1,232.29	1,971,785.00
12.08.2025	1,247.06	1,187.96	1,243.12	1,198.80	1,297,296.00
13.08.2025	1,239.18	1,193.87	1,193.87	1,231.30	1,107,437.00
14.08.2025	1,276.62	1,231.30	1,235.24	1,266.77	1,346,749.00
17.08.2025	1,308.14	1,260.86	1,280.56	1,278.59	350,366.00
18.08.2025	1,311.09	1,276.62	1,278.59	1,305.18	487,508.00
19.08.2025	1,333.75	1,285.48	1,305.18	1,296.32	1,023,492.00
20.08.2025	1,305.18	1,274.65	1,290.41	1,284.50	415,809.00
21.08.2025	1,302.23	1,260.86	1,284.50	1,275.63	385,973.00
24.08.2025	1,320.94	1,269.72	1,290.41	1,292.38	535,742.00
25.08.2025	1,304.29	1,255.65	1,292.38	1,291.38	508,147.00
26.08.2025	1,291.38	1,271.53	1,291.38	1,291.38	459,801.00
27.08.2025	1,311.24	1,270.54	1,291.38	1,285.43	418,461.00
28.08.2025	1,302.30	1,269.55	1,285.43	1,282.45	373,107.00
31.08.2025	1,278.48	1,232.82	1,278.48	1,265.58	412,440.00
01.09.2025	1,284.44	1,245.72	1,265.58	1,268.55	1,044,558.00
02.09.2025	1,270.54	1,231.83	1,268.55	1,240.76	897,255.00
03.09.2025	1,261.61	1,226.86	1,236.79	1,253.67	363,457.00
04.09.2025	1,263.59	1,237.78	1,253.67	1,257.64	294,573.00
07.09.2025	1,319.18	1,252.67	1,257.64	1,300.32	371,449.00
08.09.2025	1,332.08	1,290.39	1,319.18	1,322.16	352,314.00
09.09.2025	1,370.79	1,305.28	1,322.16	1,359.87	692,864.00
10.09.2025	1,390.65	1,302.30	1,367.82	1,379.73	635,812.00
11.09.2025	1,380.72	1,342.01	1,367.82	1,380.72	425,417.00
14.09.2025	1,365.83	1,305.28	1,360.87	1,327.12	177,856.00
15.09.2025	1,364.84	1,320.17	1,327.12	1,341.01	556,207.00
16.09.2025	1,374.76	1,310.24	1,341.01	1,353.92	678,913.00
17.09.2025	1,364.84	1,303.30	1,344.99	1,313.22	1,378,228.00
18.09.2025	1,367.82	1,302.30	1,318.18	1,365.83	2,425,067.00
21.09.2025	1,365.83	1,309.25	1,341.01	1,330.10	444,805.00
25.09.2025	1,370.79	1,322.16	1,356.90	1,326.13	916,034.00
28.09.2025	1,359.87	1,300.32	1,330.10	1,359.87	312,990.00
29.09.2025	1,389.65	1,358.88	1,361.86	1,375.76	939,384.00
30.09.2025	1,450.20	1,379.73	1,388.66	1,417.45	864,137.00
05.10.2025	1,468.07	1,390.65	1,444.25	1,464.10	453,210.00
08.10.2025	1,537.55	1,441.27	1,469.06	1,506.78	1,246,667.00
09.10.2025	1,604.06	1,506.78	1,506.78	1,601.08	975,722.00
12.10.2025	1,591.15	1,523.65	1,523.65	1,583.21	242,876.00
15.10.2025	1,627.88	1,580.23	1,598.10	1,580.23	1,344,525.00
16.10.2025	1,645.75	1,573.29	1,580.23	1,596.12	1,852,236.00
19.10.2025	1,596.12	1,531.60	1,596.12	1,580.23	369,155.00
20.10.2025	1,598.10	1,526.63	1,597.11	1,543.51	830,894.00
21.10.2025	1,543.51	1,498.84	1,537.55	1,517.70	544,382.00
22.10.2025	1,539.54	1,504.80	1,517.70	1,519.68	794,947.00
23.10.2025	1,534.57	1,479.98	1,519.68	1,507.77	883,710.00
26.10.2025	1,535.57	1,464.10	1,507.77	1,503.80	287,189.00
27.10.2025	1,519.68	1,494.87	1,511.74	1,507.77	765,745.00
28.10.2025	1,514.72	1,498.84	1,507.77	1,507.77	761,374.00
29.10.2025	1,533.58	1,496.85	1,498.84	1,510.75	688,757.00
30.10.2025	1,532.59	1,477.00	1,501.82	1,489.91	660,724.00
02.11.2025	1,527.63	1,471.05	1,489.91	1,508.77	254,471.00
03.11.2025	1,546.48	1,503.80	1,508.77	1,528.62	742,481.00
04.11.2025	1,555.42	1,510.75	1,522.66	1,528.62	728,488.00
05.11.2025	1,529.61	1,498.84	1,528.62	1,503.80	904,694.00
06.11.2025	1,532.59	1,488.91	1,507.77	1,503.80	4,155,518.00
09.11.2025	1,523.65	1,473.03	1,503.80	1,507.77	150,667.00
10.11.2025	1,521.67	1,503.80	1,519.68	1,510.75	276,774.00
11.11.2025	1,510.75	1,446.23	1,508.77	1,447.22	1,731,349.00
12.11.2025	1,398.59	1,349.95	1,393.62	1,395.61	2,822,038.00
13.11.2025	1,397.59	1,359.87	1,396.60	1,387.67	948,705.00
16.11.2025	1,387.67	1,356.90	1,387.67	1,383.70	381,294.00
17.11.2025	1,417.45	1,374.76	1,383.70	1,403.55	1,413,397.00
18.11.2025	1,426.38	1,376.75	1,403.55	1,386.67	610,181.00
19.11.2025	1,415.46	1,360.87	1,388.66	1,378.73	1,362,306.00
20.11.2025	1,390.65	1,315.21	1,381.71	1,352.93	1,057,686.00
23.11.2025	1,379.73	1,326.13	1,352.93	1,329.10	215,043.00
24.11.2025	1,367.82	1,329.10	1,329.10	1,343.00	822,213.00
25.11.2025	1,376.00	1,341.00	1,341.00	1,373.00	663,688.00
26.11.2025	1,396.00	1,355.00	1,373.00	1,389.00	490,152.00
27.11.2025	1,426.00	1,359.00	1,392.00	1,422.00	457,767.00
30.11.2025	1,454.00	1,386.00	1,387.00	1,449.00	330,029.00
01.12.2025	1,449.00	1,414.00	1,449.00	1,424.00	522,485.00
02.12.2025	1,442.00	1,397.00	1,424.00	1,436.00	558,169.00
03.12.2025	1,458.00	1,424.00	1,428.00	1,455.00	823,464.00
04.12.2025	1,455.00	1,406.00	1,455.00	1,423.00	987,507.00
07.12.2025	1,423.00	1,389.00	1,423.00	1,416.00	235,182.00
08.12.2025	1,451.00	1,400.00	1,416.00	1,442.00	758,710.00
09.12.2025	1,488.00	1,441.00	1,442.00	1,472.00	1,318,990.00
10.12.2025	1,519.00	1,465.00	1,472.00	1,519.00	2,402,265.00
11.12.2025	1,597.00	1,511.00	1,511.00	1,587.00	3,048,585.00
14.12.2025	1,627.00	1,555.00	1,585.00	1,627.00	233,158.00
15.12.2025	1,654.00	1,606.00	1,606.00	1,618.00	817,747.00
16.12.2025	1,671.00	1,626.00	1,626.00	1,644.00	655,002.00
17.12.2025	1,707.00	1,613.00	1,644.00	1,639.00	1,393,255.00
18.12.2025	1,721.00	1,639.00	1,639.00	1,715.00	1,129,806.00
21.12.2025	1,736.00	1,684.00	1,715.00	1,712.00	221,257.00
22.12.2025	1,750.00	1,705.00	1,712.00	1,720.00	1,421,889.00
23.12.2025	1,814.00	1,715.00	1,715.00	1,802.00	1,391,667.00
24.12.2025	1,859.00	1,762.00	1,802.00	1,780.00	1,031,314.00
25.12.2025	1,665.00	1,611.00	1,660.00	1,630.00	5,115,869.00
28.12.2025	1,629.00	1,585.00	1,600.00	1,613.00	728,694.00
29.12.2025	1,621.00	1,578.00	1,591.00	1,590.00	1,135,852.00
30.12.2025	1,643.00	1,581.00	1,587.00	1,640.00	1,012,031.00
31.12.2025	1,645.00	1,597.00	1,635.00	1,608.00	1,821,379.00
01.01.2026	1,670.00	1,607.00	1,608.00	1,670.00	637,015.00
05.01.2026	1,766.00	1,658.00	1,670.00	1,766.00	1,136,948.00
06.01.2026	1,785.00	1,731.00	1,750.00	1,774.00	952,436.00
07.01.2026	1,795.00	1,741.00	1,774.00	1,750.00	888,328.00
08.01.2026	1,762.00	1,727.00	1,750.00	1,747.00	813,049.00
09.01.2026	1,784.00	1,755.00	1,757.00	1,772.00	374,361.00
12.01.2026	1,764.00	1,730.00	1,762.00	1,753.00	469,669.00
13.01.2026	1,762.00	1,721.00	1,753.00	1,743.00	593,334.00
14.01.2026	1,786.00	1,726.00	1,743.00	1,775.00	625,644.00
15.01.2026	1,768.00	1,716.00	1,754.00	1,732.00	488,988.00
16.01.2026	1,733.00	1,712.00	1,732.00	1,726.00	358,482.00
19.01.2026	1,758.00	1,702.00	1,702.00	1,742.00	560,707.00
20.01.2026	1,786.00	1,718.00	1,749.00	1,782.00	641,162.00
21.01.2026	1,825.00	1,757.00	1,782.00	1,775.00	774,243.00
22.01.2026	1,825.00	1,775.00	1,775.00	1,822.00	571,515.00
23.01.2026	1,927.00	1,833.00	1,840.00	1,914.00	602,147.00
26.01.2026	1,946.00	1,885.00	1,914.00	1,942.00	1,501,150.00
27.01.2026	2,022.00	1,930.00	1,942.00	2,000.00	1,434,950.00
28.01.2026	2,053.00	1,961.00	2,008.00	1,974.00	1,175,746.00
29.01.2026	2,056.00	1,966.00	1,974.00	2,039.00	1,438,344.00
30.01.2026	2,039.00	1,930.00	2,039.00	1,977.00	949,541.00
02.02.2026	1,952.00	1,876.00	1,950.00	1,944.00	1,337,300.00
03.02.2026	2,010.00	1,941.00	1,944.00	1,992.00	1,486,367.00
04.02.2026	2,010.00	1,956.00	1,992.00	1,972.00	628,125.00
05.02.2026	1,964.00	1,902.00	1,940.00	1,933.00	3,652,483.00
06.02.2026	1,950.00	1,894.00	1,933.00	1,929.00	328,907.00
09.02.2026	2,037.00	1,951.00	1,967.00	1,995.00	819,353.00
10.02.2026	2,057.00	1,990.00	1,995.00	2,036.00	776,655.00
11.02.2026	2,160.00	2,032.00	2,036.00	2,092.00	1,237,819.00
12.02.2026	2,185.00	2,092.00	2,092.00	2,163.00	921,928.00
13.02.2026	2,174.00	2,111.00	2,172.00	2,155.00	299,855.00
16.02.2026	2,225.00	2,158.00	2,169.00	2,182.00	639,448.00
17.02.2026	2,285.00	2,140.00	2,199.00	2,238.00	992,227.00
18.02.2026	2,330.00	2,229.00	2,238.00	2,258.00	740,024.00
19.02.2026	2,261.00	2,120.00	2,249.00	2,161.00	602,910.00
20.02.2026	2,218.00	2,113.00	2,191.00	2,192.00	628,997.00
23.02.2026	2,214.00	2,145.00	2,192.00	2,183.00	451,515.00
24.02.2026	2,199.00	2,120.00	2,183.00	2,141.00	592,385.00
25.02.2026	2,192.00	1,999.00	2,192.00	2,160.00	998,387.00
26.02.2026	2,147.00	1,977.00	2,125.00	2,014.00	2,624,916.00
27.02.2026	2,054.00	1,973.00	2,014.00	2,000.00	1,365,400.00
02.03.2026	2,159.00	2,014.00	2,014.00	2,159.00	2,469,630.00

צרו איתנו קשר *5988