גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לודן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לודן

LUDAN

מניה 1081439 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1089	1089	1089	1089	0.00
09:44	1089	1089	1089	1089	0.00
09:47	1089	1089	1089	1089	0.00
09:50	1089	1089	1089	1089	0.00
09:53	1089	1089	1089	1089	0.00
09:56	1089	1089	1089	1089	0.00
09:59	1089	1089	1089	1089	0.00
10:02	1089	1089	1089	1089	0.00
10:05	1089	1089	1089	1089	0.00
10:08	1089	1089	1089	1089	0.00
10:11	1089	1089	1089	1089	0.00
10:14	1089	1089	1089	1089	0.00
10:17	1089	1089	1089	1089	0.00
10:20	1089	1089	1089	1089	0.00
10:23	1089	1089	1089	1089	0.00
10:26	1089	1089	1089	1089	0.00
10:29	1089	1089	1089	1089	0.00
10:32	1089	1089	1089	1089	0.00
10:35	1089	1089	1089	1089	0.00
10:38	1089	1089	1089	1089	0.00
10:41	1089	1089	1089	1089	0.00
10:44	1089	1089	1089	1089	0.00
10:47	1089	1089	1089	1089	0.00
10:50	1089	1089	1089	1089	0.00
10:53	1089	1089	1089	1089	0.00
10:56	1089	1089	1089	1089	0.00
10:59	1089	1089	1089	1089	0.00
11:02	1089	1089	1089	1089	0.00
11:05	1089	1089	1089	1089	0.00
11:08	1089	1089	1089	1089	0.00
11:11	1089	1089	1089	1089	0.00
11:14	1089	1089	1089	1089	0.00
11:17	1089	1089	1089	1089	0.00
11:20	1089	1089	1089	1089	0.00
11:23	1089	1089	1089	1089	0.00
11:26	1089	1089	1089	1089	0.00
11:29	1089	1089	1089	1089	0.00
11:32	1089	1089	1089	1089	0.00
11:35	1089	1089	1089	1089	0.00
11:38	1089	1089	1089	1089	0.00
11:41	1089	1089	1089	1089	0.00
11:44	1089	1089	1089	1089	0.00
11:47	1089	1089	1089	1089	0.00
11:50	1089	1089	1089	1089	0.00
11:53	1089	1089	1089	1089	0.00
11:56	1089	1089	1089	1089	0.00
11:59	1089	1089	1089	1089	0.00
12:02	1089	1089	1089	1089	0.00
12:05	1089	1089	1089	1089	0.00
12:08	1089	1089	1089	1089	0.00
12:11	1089	1089	1089	1089	0.00
12:17	1110	1110	1110	1110	0.00
12:20	1110	1110	1110	1110	0.00
12:23	1110	1110	1110	1110	0.00
12:26	1110	1110	1110	1110	0.00
12:29	1110	1110	1110	1110	0.00
12:32	1110	1110	1110	1110	0.00
12:35	1110	1110	1110	1110	0.00
12:38	1110	1110	1110	1110	0.00
12:41	1110	1110	1110	1110	0.00
12:44	1110	1110	1110	1110	0.00
12:47	1110	1110	1110	1110	0.00
12:50	1110	1110	1110	1110	0.00
12:53	1110	1110	1110	1110	0.00
12:56	1110	1110	1110	1110	0.00
13:02	1110	1110	1110	1110	0.00
13:05	1110	1110	1110	1110	0.00
13:08	1110	1110	1110	1110	0.00
13:11	1110	1110	1110	1110	0.00
13:14	1110	1110	1110	1110	0.00
13:17	1110	1110	1110	1110	0.00
13:20	1110	1110	1110	1110	0.00
13:23	1110	1110	1110	1110	0.00
13:26	1110	1110	1110	1110	0.00
13:29	1110	1110	1110	1110	0.00
13:32	1110	1110	1110	1110	0.00
13:35	1110	1110	1110	1110	0.00
13:38	1110	1110	1110	1110	0.00
13:41	1110	1110	1110	1110	0.00
13:44	1126	1126	1126	1126	563.00
13:47	1126	1126	1126	1126	0.00
13:50	1126	1126	1126	1126	0.00
13:53	1126	1126	1126	1126	0.00
13:56	1126	1126	1126	1126	0.00
13:59	1126	1126	1126	1126	0.00
14:02	1126	1126	1126	1126	0.00
14:05	1126	1126	1126	1126	0.00
14:08	1126	1126	1126	1126	0.00
14:11	1126	1126	1126	1126	0.00
14:14	1126	1126	1126	1126	0.00
14:17	1126	1126	1126	1126	0.00
14:20	1126	1126	1126	1126	0.00
14:23	1126	1126	1126	1126	0.00
14:26	1126	1126	1126	1126	0.00
14:29	1126	1126	1126	1126	0.00
14:32	1126	1126	1126	1126	0.00
14:35	1126	1126	1126	1126	0.00
14:38	1126	1126	1126	1126	0.00
14:41	1126	1126	1126	1126	0.00
14:44	1115	1115	1115	1115	1,672.00
14:47	1115	1115	1115	1115	0.00
14:50	1115	1115	1115	1115	0.00
14:53	1115	1115	1115	1115	0.00
14:56	1115	1115	1115	1115	0.00
14:59	1115	1115	1115	1115	0.00
15:02	1115	1115	1115	1115	0.00
15:05	1115	1115	1115	1115	0.00
15:08	1115	1115	1115	1115	0.00
15:11	1115	1115	1115	1115	0.00
15:14	1115	1115	1115	1115	0.00
15:17	1115	1115	1115	1115	0.00
15:20	1115	1115	1115	1115	0.00
15:23	1115	1115	1115	1115	0.00
15:26	1185	1185	1185	1185	592.00
15:29	1185	1185	1185	1185	0.00
15:32	1185	1185	1185	1185	0.00
15:35	1185	1185	1185	1185	0.00
15:38	1185	1185	1185	1185	0.00
15:41	1185	1185	1185	1185	0.00
15:44	1185	1185	1185	1185	0.00
15:47	1185	1185	1185	1185	0.00
15:50	1185	1185	1185	1185	0.00
15:53	1185	1185	1185	1185	0.00
15:56	1185	1185	1185	1185	0.00
15:59	1185	1185	1185	1185	0.00
16:02	1185	1185	1185	1185	0.00
16:05	1185	1185	1185	1185	0.00
16:08	1185	1185	1185	1185	0.00
16:11	1185	1185	1185	1185	0.00
16:14	1185	1185	1185	1185	0.00
16:17	1185	1185	1185	1185	0.00
16:20	1185	1185	1185	1185	0.00
16:23	1185	1185	1185	1185	0.00
16:26	1185	1185	1185	1185	0.00
16:29	1185	1185	1185	1185	0.00
16:32	1185	1185	1185	1185	0.00
16:35	1185	1185	1185	1185	0.00
16:38	1185	1185	1185	1185	0.00
16:41	1185	1185	1185	1185	0.00
16:44	1185	1185	1185	1185	0.00
16:47	1185	1185	1185	1185	0.00
16:50	1185	1185	1185	1185	0.00
16:53	1185	1185	1185	1185	0.00
16:56	1135	1135	1135	1135	646.00
17:02	1135	1135	1135	1135	0.00
17:05	1135	1135	1135	1135	0.00
17:08	1135	1135	1135	1135	0.00
17:11	1135	1135	1135	1135	0.00
17:17	1141	1141	1141	1141	0.00
17:20	1141	1141	1141	1141	0.00
17:26	1119	1119	1119	1119	0.00
17:29	1119	1119	1119	1119	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1120	1120	1120	1120	0.00
24.02.2026 09:45	1120	1120	-99.99	-99.99	0.00
24.02.2026 10:15	1120	1120	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 13:15	1125	1125	1125	1125	3,937.00
24.02.2026 13:45	1125	1125	1125	1125	0.00
24.02.2026 14:15	1125	1125	1125	1125	0.00
24.02.2026 14:45	1125	1125	1125	1125	0.00
24.02.2026 15:15	1125	1125	1125	1125	11,250.00
24.02.2026 15:45	1125	1125	1125	1125	0.00
24.02.2026 16:15	1125	1125	1125	1125	0.00
24.02.2026 16:45	1125	1125	1125	1125	0.00
24.02.2026 17:15	1125	1125	-99.99	-99.99	0.00
24.02.2026 17:45	1168	1120	1125	1125	967.00
25.02.2026 09:15	1125	1125	1125	1125	0.00
25.02.2026 09:45	1125	1125	-99.99	-99.99	0.00
25.02.2026 10:15	1125	1125	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	1179	1179	1179	1179	589.00
25.02.2026 11:45	1179	1179	1179	1179	0.00
25.02.2026 12:15	1179	1179	1179	1179	0.00
25.02.2026 12:45	1179	1179	1179	1179	0.00
25.02.2026 13:15	1179	1179	1179	1179	0.00
25.02.2026 13:45	1179	1179	1179	1179	0.00
25.02.2026 14:15	1179	1179	1179	1179	0.00
25.02.2026 14:45	1179	1179	1179	1179	0.00
25.02.2026 15:15	1179	1085	-99.99	-99.99	0.00
25.02.2026 15:45	1085	1085	1085	1085	1,464.00
25.02.2026 16:15	1085	1085	1085	1085	0.00
25.02.2026 16:45	1124	1086	1086	1124	625.00
25.02.2026 17:15	1125	1125	1125	1125	10,125.00
25.02.2026 17:45	1125	1121	1121	1121	1,625.00
26.02.2026 09:15	1121	1121	1121	1121	0.00
26.02.2026 09:45	1121	1121	-99.99	-99.99	0.00
26.02.2026 10:15	1121	1121	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	1088	1088	1088	1088	2,600.00
26.02.2026 14:15	1083	1083	1083	1083	584.00
26.02.2026 14:45	1083	1083	1083	1083	0.00
26.02.2026 15:15	1086	1086	1086	1086	608.00
26.02.2026 15:45	1121	1121	1121	1121	1,681.00
26.02.2026 16:15	1121	1121	1121	1121	7,925.00
26.02.2026 16:45	1121	1121	1121	1121	0.00
26.02.2026 17:15	1121	1121	1121	1121	0.00
27.02.2026 09:15	1113	1113	1113	1113	0.00
27.02.2026 09:45	1113	1113	-99.99	-99.99	0.00
27.02.2026 10:15	1113	1113	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:15	1090	1090	1090	1090	3,716.00
27.02.2026 13:45	1110	1080	1089	1089	348.00
27.02.2026 14:15	1089	1089	1089	1089	0.00
27.02.2026 14:45	1089	1089	1089	1089	0.00
27.02.2026 15:15	1089	1089	1089	1089	0.00
27.02.2026 15:45	1089	1089	1089	1089	0.00
27.02.2026 16:15	1089	1089	1089	1089	0.00
27.02.2026 16:45	1089	1089	1089	1089	0.00
27.02.2026 17:15	1089	1089	1089	1089	0.00
27.02.2026 17:45	1089	1089	1089	1089	0.00
02.03.2026 09:15	1089	1089	1089	1089	0.00
02.03.2026 09:45	1089	1089	-99.99	-99.99	0.00
02.03.2026 10:15	1089	1089	-99.99	-99.99	0.00
02.03.2026 10:45	1110	1110	1110	1110	11,100.00
02.03.2026 11:15	1110	1110	1110	1110	0.00
02.03.2026 11:45	1110	1110	1110	1110	0.00
02.03.2026 12:15	1110	1110	1110	1110	0.00
02.03.2026 12:45	1110	1110	1110	1110	4,340.00
02.03.2026 13:15	1110	1110	1110	1110	6,759.00
02.03.2026 13:45	1110	1110	1110	1110	0.00
02.03.2026 14:15	1126	1126	1126	1126	563.00
02.03.2026 14:45	1135	1135	1135	1135	8,172.00
02.03.2026 15:15	1135	1135	1135	1135	0.00
02.03.2026 15:45	1185	1115	1185	1185	592.00
02.03.2026 16:15	1185	1185	1185	1185	0.00
02.03.2026 16:45	1144	1144	1144	1144	709.00
02.03.2026 17:15	1135	1135	1135	1135	646.00
02.03.2026 17:45	1144	1119	1119	1119	1,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,426.05	1,372.52	1,429.58	1,396.05	4,401.00
05.03.2025	1,410.76	1,408.40	1,396.05	1,410.17	368.00
06.03.2025	1,441.35	1,405.46	1,410.17	1,405.46	4,360.00
09.03.2025	1,440.76	1,421.94	1,405.46	1,427.82	554.00
10.03.2025	1,444.88	1,387.23	1,427.82	1,427.82	2,463.00
11.03.2025	1,427.82	1,406.05	1,427.82	1,423.11	2,795.00
12.03.2025	1,431.94	1,417.82	1,423.11	1,423.70	2,589.00
13.03.2025	1,444.29	1,420.76	1,423.70	1,436.05	3,949.00
16.03.2025	1,444.29	1,436.05	1,436.05	1,437.23	264.00
17.03.2025	1,441.35	1,420.76	1,437.23	1,423.70	4,712.00
18.03.2025	1,420.76	1,385.46	1,420.76	1,400.76	1,285.00
19.03.2025	1,433.70	1,368.99	1,400.76	1,388.40	4,296.00
20.03.2025	1,413.70	1,282.51	1,388.40	1,321.34	7,404.00
23.03.2025	1,320.16	1,203.67	1,321.34	1,234.85	18,057.00
24.03.2025	1,229.56	1,223.68	1,234.85	1,226.62	3,902.00
25.03.2025	1,226.62	1,181.91	1,226.62	1,200.14	6,193.00
26.03.2025	1,300.16	1,234.85	1,200.14	1,273.09	9,844.00
27.03.2025	1,276.04	1,251.33	1,273.09	1,260.74	358.00
30.03.2025	1,244.27	1,227.79	1,260.74	1,239.56	1,255.00
31.03.2025	1,239.56	1,174.26	1,239.56	1,192.50	18,447.00
01.04.2025	1,218.38	1,188.38	1,198.38	1,195.44	3,346.00
02.04.2025	1,261.92	1,201.32	1,195.44	1,236.62	11,084.00
03.04.2025	1,236.62	1,213.68	1,236.62	1,224.85	9,627.00
06.04.2025	1,224.85	1,179.55	1,224.85	1,182.49	1,778.00
07.04.2025	1,217.79	1,143.08	1,182.49	1,164.26	13,792.00
08.04.2025	1,197.79	1,147.78	1,164.26	1,153.08	18,851.00
09.04.2025	1,153.08	1,111.90	1,153.08	1,117.78	8,359.00
10.04.2025	1,171.91	1,117.78	1,117.78	1,163.67	8,385.00
14.04.2025	1,186.61	1,171.32	1,163.67	1,171.91	27,075.00
15.04.2025	1,197.79	1,179.55	1,171.91	1,188.97	2,431.00
16.04.2025	1,199.56	1,188.97	1,188.97	1,193.67	244.00
17.04.2025	1,234.27	1,194.26	1,193.67	1,210.73	2,538.00
20.04.2025	1,249.56	1,191.32	1,210.73	1,214.26	2,968.00
21.04.2025	1,214.26	1,194.26	1,214.26	1,198.38	12,905.00
22.04.2025	1,195.44	1,175.44	1,198.38	1,191.32	9,966.00
23.04.2025	1,265.45	1,191.32	1,191.32	1,258.97	8,417.00
24.04.2025	1,289.57	1,270.74	1,258.97	1,277.21	2,674.00
27.04.2025	1,306.04	1,277.21	1,277.21	1,297.80	3,804.00
28.04.2025	1,297.80	1,246.03	1,297.80	1,282.51	2,059.00
29.04.2025	1,274.27	1,244.27	1,282.51	1,264.86	2,974.00
04.05.2025	1,291.33	1,248.39	1,264.86	1,271.33	306.00
05.05.2025	1,296.63	1,224.85	1,271.33	1,238.97	14,589.00
06.05.2025	1,260.15	1,188.38	1,238.97	1,198.97	7,757.00
07.05.2025	1,249.56	1,176.61	1,198.97	1,229.56	14,238.00
08.05.2025	1,290.74	1,212.50	1,212.50	1,231.91	6,205.00
11.05.2025	1,263.68	1,231.91	1,231.91	1,243.68	5,154.00
12.05.2025	1,290.74	1,230.74	1,248.97	1,279.57	4,745.00
13.05.2025	1,288.39	1,264.86	1,279.57	1,273.09	2,084.00
14.05.2025	1,290.74	1,282.51	1,273.09	1,287.80	946.00
15.05.2025	1,304.86	1,262.50	1,287.80	1,273.68	6,327.00
18.05.2025	1,308.39	1,278.39	1,273.68	1,281.92	2,833.00
19.05.2025	1,309.57	1,281.92	1,281.92	1,297.80	9,507.00
20.05.2025	1,299.57	1,280.74	1,297.80	1,291.92	4,494.00
21.05.2025	1,294.27	1,261.92	1,291.92	1,287.80	2,398.00
22.05.2025	1,254.86	1,182.49	1,287.80	1,214.26	4,122.00
25.05.2025	1,285.45	1,226.03	1,285.45	1,238.97	454.00
26.05.2025	1,173.67	1,111.90	1,170.73	1,117.78	118,670.00
27.05.2025	1,155.43	1,117.19	1,117.78	1,133.08	3,233.00
28.05.2025	1,146.02	1,122.49	1,133.08	1,134.25	8,396.00
29.05.2025	1,161.32	1,134.25	1,134.25	1,150.14	2,162.00
03.06.2025	1,174.26	1,121.31	1,150.14	1,137.20	4,223.00
04.06.2025	1,148.96	1,104.84	1,137.20	1,135.43	1,464.00
05.06.2025	1,140.73	1,114.84	1,135.43	1,121.31	6,214.00
08.06.2025	1,186.61	1,120.72	1,121.31	1,163.08	16,208.00
09.06.2025	1,189.55	1,153.67	1,163.08	1,171.91	8,056.00
10.06.2025	1,193.67	1,168.38	1,171.91	1,176.61	31,314.00
11.06.2025	1,190.73	1,143.67	1,176.61	1,164.85	18,027.00
12.06.2025	1,164.85	1,103.66	1,164.85	1,115.43	22,369.00
15.06.2025	1,146.61	1,103.07	1,115.43	1,107.19	19,853.00
16.06.2025	1,164.26	1,113.66	1,107.19	1,157.20	6,464.00
17.06.2025	1,228.38	1,157.20	1,157.20	1,215.44	15,462.00
18.06.2025	1,313.10	1,221.91	1,215.44	1,273.68	45,078.00
19.06.2025	1,328.98	1,277.21	1,273.68	1,305.45	23,595.00
22.06.2025	1,333.10	1,282.51	1,305.45	1,286.04	5,664.00
23.06.2025	1,316.04	1,253.09	1,286.04	1,311.92	28,747.00
24.06.2025	1,377.81	1,311.92	1,311.92	1,351.34	18,288.00
25.06.2025	1,411.93	1,350.75	1,351.34	1,385.46	15,570.00
26.06.2025	1,397.23	1,372.52	1,397.23	1,378.99	3,298.00
29.06.2025	1,410.76	1,378.99	1,378.99	1,398.99	10,537.00
30.06.2025	1,423.70	1,405.46	1,398.99	1,416.05	4,476.00
01.07.2025	1,450.17	1,400.17	1,416.05	1,430.17	2,208.00
02.07.2025	1,439.00	1,334.87	1,430.17	1,423.11	2,169.00
03.07.2025	1,469.59	1,420.17	1,423.11	1,437.82	12,373.00
06.07.2025	1,423.11	1,406.05	1,437.82	1,411.35	2,765.00
07.07.2025	1,452.53	1,406.05	1,411.35	1,424.88	10,024.00
08.07.2025	1,444.29	1,404.87	1,424.88	1,439.58	6,641.00
09.07.2025	1,450.17	1,341.93	1,439.58	1,378.40	45,816.00
10.07.2025	1,402.52	1,363.10	1,378.40	1,372.52	11,954.00
13.07.2025	1,391.93	1,361.34	1,372.52	1,375.46	5,523.00
14.07.2025	1,373.11	1,347.22	1,375.46	1,361.93	1,863.00
15.07.2025	1,396.64	1,361.93	1,361.93	1,367.81	2,019.00
16.07.2025	1,408.40	1,381.93	1,367.81	1,397.23	4,849.00
17.07.2025	1,410.76	1,397.23	1,397.23	1,405.46	1,160.00
20.07.2025	1,408.40	1,400.76	1,407.82	1,404.87	3,854.00
21.07.2025	1,411.35	1,382.52	1,411.35	1,388.40	9,379.00
22.07.2025	1,439.00	1,384.28	1,388.40	1,435.47	37,510.00
23.07.2025	1,441.35	1,397.23	1,435.47	1,430.17	20,983.00
24.07.2025	1,438.41	1,423.11	1,430.17	1,425.47	2,261.00
27.07.2025	1,444.29	1,429.58	1,425.47	1,433.11	1,105.00
28.07.2025	1,443.70	1,411.93	1,433.11	1,428.41	858.00
29.07.2025	1,443.11	1,412.52	1,428.41	1,437.82	4,045.00
30.07.2025	1,444.29	1,406.64	1,437.82	1,434.88	1,807.00
31.07.2025	1,444.29	1,424.29	1,434.88	1,437.23	1,939.00
04.08.2025	1,437.23	1,420.17	1,437.23	1,421.94	1,722.00
05.08.2025	1,417.82	1,323.69	1,417.82	1,364.28	2,863.00
06.08.2025	1,430.17	1,356.63	1,364.28	1,368.99	4,410.00
07.08.2025	1,417.23	1,353.10	1,368.99	1,353.10	37,132.00
10.08.2025	1,413.70	1,357.22	1,357.22	1,404.29	4,723.00
11.08.2025	1,435.47	1,406.05	1,404.29	1,417.82	10,507.00
12.08.2025	1,543.25	1,464.27	1,417.82	1,476.35	15,088.00
13.08.2025	1,486.57	1,392.73	1,486.57	1,412.24	35,422.00
14.08.2025	1,422.46	1,410.38	1,412.24	1,413.17	20,726.00
17.08.2025	1,431.75	1,413.17	1,413.17	1,415.03	19,264.00
18.08.2025	1,417.82	1,337.91	1,415.03	1,401.09	28,996.00
19.08.2025	1,434.54	1,361.14	1,401.09	1,414.10	23,771.00
20.08.2025	1,421.53	1,408.53	1,414.10	1,415.96	4,690.00
21.08.2025	1,417.82	1,347.21	1,415.96	1,407.60	1,352.00
24.08.2025	1,420.60	1,208.77	1,407.60	1,237.57	34,162.00
25.08.2025	1,320.26	1,254.29	1,237.57	1,302.61	126,037.00
26.08.2025	1,356.50	1,315.62	1,302.61	1,322.12	4,023.00
27.08.2025	1,364.86	1,322.12	1,322.12	1,338.84	5,397.00
28.08.2025	1,388.09	1,322.12	1,338.84	1,363.00	7,085.00
31.08.2025	1,414.00	1,343.00	1,363.00	1,364.00	971.00
01.09.2025	1,411.00	1,363.00	1,364.00	1,366.00	3,456.00
02.09.2025	1,393.00	1,366.00	1,366.00	1,392.00	6,062.00
03.09.2025	1,439.00	1,400.00	1,392.00	1,409.00	121.00
04.09.2025	1,439.00	1,400.00	1,409.00	1,416.00	13,413.00
07.09.2025	1,391.00	1,351.00	1,416.00	1,390.00	3,445.00
08.09.2025	1,409.00	1,390.00	1,390.00	1,400.00	516.00
09.09.2025	1,410.00	1,384.00	1,400.00	1,393.00	1,158.00
10.09.2025	1,409.00	1,362.00	1,393.00	1,394.00	4,677.00
11.09.2025	1,405.00	1,385.00	1,394.00	1,395.00	5,101.00
14.09.2025	1,404.00	1,400.00	1,395.00	1,400.00	529.00
15.09.2025	1,397.00	1,341.00	1,400.00	1,354.00	2,647.00
16.09.2025	1,380.00	1,341.00	1,354.00	1,357.00	18,295.00
17.09.2025	1,386.00	1,345.00	1,357.00	1,360.00	8,196.00
18.09.2025	1,377.00	1,358.00	1,360.00	1,372.00	10,087.00
21.09.2025	1,399.00	1,343.00	1,372.00	1,387.00	1,502.00
25.09.2025	1,325.00	1,325.00	1,387.00	1,325.00	216.00
28.09.2025	1,395.00	1,324.00	1,325.00	1,355.00	5,434.00
29.09.2025	1,400.00	1,355.00	1,355.00	1,396.00	5,977.00
30.09.2025	1,450.00	1,397.00	1,396.00	1,416.00	9,564.00
05.10.2025	1,466.00	1,352.00	1,352.00	1,386.00	5,956.00
08.10.2025	1,386.00	1,360.00	1,386.00	1,369.00	231.00
09.10.2025	1,395.00	1,352.00	1,369.00	1,373.00	18,017.00
12.10.2025	1,380.00	1,352.00	1,373.00	1,380.00	16,480.00
15.10.2025	1,402.00	1,379.00	1,380.00	1,381.00	29,934.00
16.10.2025	1,385.00	1,379.00	1,381.00	1,381.00	34,103.00
19.10.2025	1,401.00	1,381.00	1,381.00	1,382.00	5,671.00
20.10.2025	1,384.00	1,353.00	1,353.00	1,382.00	2,139.00
21.10.2025	1,393.00	1,379.00	1,382.00	1,380.00	26,691.00
22.10.2025	1,399.00	1,379.00	1,380.00	1,381.00	3,735.00
23.10.2025	1,396.00	1,380.00	1,381.00	1,382.00	2,266.00
26.10.2025	1,400.00	1,382.00	1,382.00	1,397.00	5,989.00
27.10.2025	1,414.00	1,399.00	1,397.00	1,401.00	48,349.00
28.10.2025	1,411.00	1,400.00	1,411.00	1,401.00	615.00
29.10.2025	1,415.00	1,401.00	1,415.00	1,409.00	389.00
30.10.2025	1,421.00	1,409.00	1,409.00	1,416.00	14,427.00
02.11.2025	1,470.00	1,415.00	1,416.00	1,441.00	9,906.00
03.11.2025	1,452.00	1,450.00	1,441.00	1,450.00	29,704.00
04.11.2025	1,450.00	1,443.00	1,450.00	1,443.00	4,882.00
05.11.2025	1,451.00	1,440.00	1,443.00	1,450.00	6,035.00
06.11.2025	1,457.00	1,450.00	1,450.00	1,456.00	4,695.00
09.11.2025	1,485.00	1,449.00	1,456.00	1,456.00	2,164.00
10.11.2025	1,484.00	1,456.00	1,456.00	1,473.00	973.00
11.11.2025	1,485.00	1,473.00	1,473.00	1,480.00	31,130.00
12.11.2025	1,492.00	1,450.00	1,480.00	1,478.00	2,346.00
13.11.2025	1,500.00	1,463.00	1,478.00	1,499.00	1,753.00
16.11.2025	1,506.00	1,451.00	1,505.00	1,503.00	1,176.00
17.11.2025	1,505.00	1,450.00	1,503.00	1,492.00	306.00
18.11.2025	1,492.00	1,450.00	1,492.00	1,490.00	22,095.00
19.11.2025	1,482.00	1,460.00	1,490.00	1,474.00	356.00
20.11.2025	1,490.00	1,416.00	1,474.00	1,469.00	6,991.00
23.11.2025	1,465.00	1,430.00	1,469.00	1,436.00	385.00
24.11.2025	1,494.00	1,436.00	1,436.00	1,450.00	1,865.00
25.11.2025	1,496.00	1,450.00	1,450.00	1,450.00	6,043.00
26.11.2025	1,480.00	1,435.00	1,450.00	1,471.00	4,027.00
27.11.2025	1,457.00	1,450.00	1,471.00	1,450.00	20,365.00
30.11.2025	1,410.00	1,365.00	1,450.00	1,379.00	3,162.00
01.12.2025	1,379.00	1,328.00	1,379.00	1,335.00	13,091.00
02.12.2025	1,328.00	1,211.00	1,335.00	1,238.00	7,413.00
03.12.2025	1,297.00	1,201.00	1,216.00	1,251.00	47,960.00
04.12.2025	1,283.00	1,249.00	1,251.00	1,279.00	3,671.00
07.12.2025	1,279.00	1,233.00	1,279.00	1,266.00	9,776.00
08.12.2025	1,288.00	1,225.00	1,266.00	1,260.00	3,628.00
09.12.2025	1,278.00	1,259.00	1,260.00	1,260.00	22,130.00
10.12.2025	1,261.00	1,224.00	1,260.00	1,230.00	17,084.00
11.12.2025	1,260.00	1,200.00	1,200.00	1,253.00	3,600.00
14.12.2025	1,288.00	1,221.00	1,253.00	1,258.00	17,555.00
15.12.2025	1,255.00	1,199.00	1,258.00	1,202.00	2,849.00
16.12.2025	1,247.00	1,141.00	1,202.00	1,166.00	27,332.00
17.12.2025	1,195.00	1,166.00	1,166.00	1,187.00	10,110.00
18.12.2025	1,249.00	1,163.00	1,187.00	1,216.00	31,351.00
21.12.2025	1,248.00	1,210.00	1,216.00	1,216.00	11,187.00
22.12.2025	1,250.00	1,230.00	1,216.00	1,231.00	14,196.00
23.12.2025	1,265.00	1,230.00	1,231.00	1,257.00	6,427.00
24.12.2025	1,288.00	1,200.00	1,257.00	1,217.00	36,972.00
25.12.2025	1,262.00	1,201.00	1,217.00	1,238.00	6,536.00
28.12.2025	1,235.00	1,221.00	1,238.00	1,232.00	530.00
29.12.2025	1,232.00	1,222.00	1,232.00	1,231.00	2,574.00
30.12.2025	1,234.00	1,186.00	1,231.00	1,217.00	5,530.00
31.12.2025	1,249.00	1,200.00	1,217.00	1,232.00	8,841.00
01.01.2026	1,270.00	1,215.00	1,232.00	1,256.00	3,096.00
05.01.2026	1,235.00	1,222.00	1,256.00	1,234.00	4,166.00
06.01.2026	1,248.00	1,212.00	1,234.00	1,226.00	25,153.00
07.01.2026	1,248.00	1,220.00	1,248.00	1,231.00	10,609.00
08.01.2026	1,236.00	1,198.00	1,231.00	1,202.00	12,085.00
09.01.2026	1,231.00	1,202.00	1,202.00	1,204.00	8,854.00
12.01.2026	1,226.00	1,196.00	1,204.00	1,210.00	2,424.00
13.01.2026	1,232.00	1,186.00	1,210.00	1,207.00	28,114.00
14.01.2026	1,230.00	1,207.00	1,207.00	1,215.00	16,094.00
15.01.2026	1,233.00	1,200.00	1,215.00	1,213.00	13,196.00
16.01.2026	1,200.00	1,200.00	1,213.00	1,200.00	361.00
19.01.2026	1,200.00	1,170.00	1,200.00	1,172.00	17,965.00
20.01.2026	1,207.00	1,160.00	1,172.00	1,165.00	999.00
21.01.2026	1,209.00	1,124.00	1,165.00	1,162.00	60,799.00
22.01.2026	1,178.00	1,132.00	1,162.00	1,135.00	2,418.00
23.01.2026	1,180.00	1,130.00	1,135.00	1,135.00	2,555.00
26.01.2026	1,176.00	1,125.00	1,135.00	1,132.00	4,963.00
27.01.2026	1,135.00	1,098.00	1,132.00	1,101.00	13,523.00
28.01.2026	1,113.00	1,080.00	1,101.00	1,099.00	4,425.00
29.01.2026	1,140.00	1,076.00	1,099.00	1,116.00	9,513.00
30.01.2026	1,131.00	1,094.00	1,116.00	1,112.00	1,001.00
02.02.2026	1,135.00	1,085.00	1,112.00	1,121.00	6,011.00
03.02.2026	1,164.00	1,114.00	1,121.00	1,139.00	5,397.00
04.02.2026	1,150.00	1,120.00	1,139.00	1,140.00	1,081.00
05.02.2026	1,140.00	1,111.00	1,140.00	1,113.00	3,501.00
06.02.2026	1,125.00	1,109.00	1,113.00	1,114.00	1,754.00
09.02.2026	1,141.00	1,100.00	1,114.00	1,111.00	4,814.00
10.02.2026	1,111.00	1,092.00	1,111.00	1,093.00	2,675.00
11.02.2026	1,108.00	1,090.00	1,093.00	1,093.00	988.00
12.02.2026	1,093.00	1,061.00	1,093.00	1,072.00	6,191.00
13.02.2026	1,141.00	1,102.00	1,072.00	1,124.00	1,040.00
16.02.2026	1,136.00	1,124.00	1,124.00	1,130.00	2,311.00
17.02.2026	1,130.00	1,087.00	1,120.00	1,092.00	8,885.00
18.02.2026	1,111.00	1,076.00	1,092.00	1,099.00	694.00
19.02.2026	1,104.00	1,080.00	1,099.00	1,101.00	5,542.00
20.02.2026	1,140.00	1,072.00	1,101.00	1,110.00	580.00
23.02.2026	1,148.00	1,101.00	1,110.00	1,120.00	4,264.00
24.02.2026	1,125.00	1,120.00	1,120.00	1,125.00	1,986.00
25.02.2026	1,179.00	1,085.00	1,125.00	1,121.00	1,426.00
26.02.2026	1,121.00	1,083.00	1,121.00	1,113.00	1,830.00
27.02.2026	1,090.00	1,080.00	1,113.00	1,089.00	481.00
02.03.2026	1,185.00	1,110.00	1,089.00	1,119.00	3,202.00

צרו איתנו קשר *5988