גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליבנטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליבנטל

LIBENTAL

מניה 584011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1955	1955	1955	1955	0.00
09:44	1955	1955	1955	1955	0.00
09:47	1955	1955	1955	1955	0.00
09:50	1955	1955	1955	1955	0.00
09:53	1955	1955	1955	1955	0.00
09:56	1955	1955	1955	1955	0.00
09:59	1955	1955	1955	1955	0.00
10:02	1955	1955	1955	1955	0.00
10:05	1955	1955	1955	1955	0.00
10:08	1955	1955	1955	1955	0.00
10:11	1955	1955	1955	1955	0.00
10:14	1955	1955	1955	1955	0.00
10:17	1955	1955	1955	1955	0.00
10:20	1955	1955	1955	1955	0.00
10:23	1955	1955	1955	1955	0.00
10:26	1979	1979	1979	1979	9,875.00
10:29	1979	1979	1979	1979	0.00
10:32	1979	1979	1979	1979	0.00
10:35	1979	1979	1979	1979	0.00
10:38	1979	1979	1979	1979	0.00
10:41	1979	1979	1979	1979	0.00
10:44	1979	1979	1979	1979	0.00
10:47	1979	1979	1979	1979	0.00
10:50	1979	1979	1979	1979	0.00
10:53	1979	1979	1979	1979	0.00
10:56	1979	1979	1979	1979	0.00
10:59	1979	1979	1979	1979	0.00
11:02	1979	1979	1979	1979	0.00
11:05	1979	1979	1979	1979	0.00
11:08	1979	1979	1979	1979	0.00
11:11	1979	1979	1979	1979	0.00
11:14	1979	1979	1979	1979	0.00
11:17	1979	1979	1979	1979	0.00
11:20	1980	1980	1980	1980	2,376.00
11:23	1980	1980	1980	1980	0.00
11:26	1980	1980	1980	1980	4,752.00
11:29	1980	1980	1980	1980	0.00
11:32	1980	1980	1980	1980	38,372.00
11:35	1980	1980	1980	1980	0.00
11:38	1980	1980	1980	1980	0.00
11:41	1980	1980	1980	1980	0.00
11:44	1980	1980	1980	1980	0.00
11:47	1980	1980	1980	1980	1,405.00
11:50	1980	1980	1980	1980	0.00
11:53	1980	1980	1980	1980	0.00
11:56	1980	1980	1980	1980	0.00
11:59	1980	1980	1980	1980	0.00
12:02	1980	1980	1980	1980	0.00
12:05	1980	1980	1980	1980	0.00
12:08	1980	1980	1980	1980	0.00
12:11	1980	1980	1980	1980	0.00
12:17	1980	1980	1980	1980	0.00
12:20	1980	1980	1980	1980	0.00
12:23	1980	1980	1980	1980	0.00
12:26	1980	1980	1980	1980	0.00
12:29	1980	1980	1980	1980	0.00
12:32	1980	1980	1980	1980	0.00
12:35	1980	1980	1980	1980	0.00
12:38	1980	1980	1980	1980	0.00
12:41	1980	1980	1980	1980	0.00
12:44	1980	1980	1980	1980	0.00
12:47	1980	1980	1980	1980	0.00
12:50	1980	1980	1980	1980	0.00
12:53	1980	1980	1980	1980	0.00
12:56	1980	1980	1980	1980	0.00
13:02	1980	1980	1980	1980	0.00
13:05	1980	1980	1980	1980	0.00
13:08	1980	1980	1980	1980	0.00
13:11	1980	1980	1980	1980	0.00
13:14	1980	1980	1980	1980	0.00
13:17	1980	1980	1980	1980	0.00
13:20	1980	1980	1980	1980	0.00
13:23	1980	1980	1980	1980	0.00
13:26	1980	1980	1980	1980	0.00
13:29	1980	1980	1980	1980	0.00
13:32	1969	1969	1969	1969	1,299.00
13:35	1969	1969	1969	1969	0.00
13:38	1969	1969	1969	1969	0.00
13:41	1969	1969	1969	1969	0.00
13:44	1969	1969	1969	1969	0.00
13:47	1969	1969	1969	1969	0.00
13:50	1969	1969	1969	1969	0.00
13:53	1950	1950	1950	1950	643.00
13:56	1950	1950	1950	1950	0.00
13:59	1950	1950	1950	1950	507.00
14:02	1950	1950	1950	1950	643.00
14:05	1950	1950	1950	1950	0.00
14:08	1960	1960	1960	1960	509.00
14:11	1960	1960	1960	1960	0.00
14:14	1960	1960	1960	1960	0.00
14:17	1960	1960	1960	1960	0.00
14:20	1960	1960	1960	1960	0.00
14:23	1960	1960	1960	1960	0.00
14:26	1960	1960	1960	1960	0.00
14:29	1960	1960	1960	1960	0.00
14:32	1950	1950	1950	1950	643.00
14:35	1950	1950	1950	1950	0.00
14:38	1950	1950	1950	1950	0.00
14:41	1950	1950	1950	1950	0.00
14:44	1950	1950	1950	1950	0.00
14:47	1950	1950	1950	1950	0.00
14:50	1950	1950	1950	1950	0.00
14:53	1950	1950	1950	1950	0.00
14:56	1950	1950	1950	1950	0.00
14:59	1950	1950	1950	1950	604.00
15:02	1950	1950	1950	1950	663.00
15:05	1950	1950	1950	1950	0.00
15:08	1950	1950	1950	1950	0.00
15:11	1950	1950	1950	1950	0.00
15:14	1950	1950	1950	1950	0.00
15:17	1950	1950	1950	1950	0.00
15:20	1950	1950	1950	1950	0.00
15:23	1960	1960	1960	1960	705.00
15:26	1960	1960	1960	1960	0.00
15:29	1960	1960	1960	1960	0.00
15:32	1960	1960	1960	1960	0.00
15:35	1950	1950	1950	1950	1,423.00
15:38	1969	1969	1969	1969	19.00
15:41	1969	1969	1969	1969	0.00
15:44	1968	1968	1968	1968	32,944.00
15:47	1969	1969	1969	1969	39.00
15:50	1969	1969	1969	1969	0.00
15:53	1969	1969	1969	1969	0.00
15:56	1969	1969	1969	1969	0.00
15:59	1969	1969	1969	1969	0.00
16:02	1969	1969	1969	1969	0.00
16:05	1969	1969	1969	1969	0.00
16:08	1969	1969	1969	1969	669.00
16:11	1969	1969	1969	1969	0.00
16:14	1969	1969	1969	1969	0.00
16:17	1969	1969	1969	1969	0.00
16:20	1969	1969	1969	1969	0.00
16:23	1969	1969	1969	1969	0.00
16:26	1959	1959	1959	1959	548.00
16:29	1959	1959	1959	1959	0.00
16:32	1959	1959	1959	1959	0.00
16:35	1959	1959	1959	1959	0.00
16:38	1959	1959	1959	1959	0.00
16:41	1959	1959	1959	1959	0.00
16:44	1959	1959	1959	1959	0.00
16:47	1959	1959	1959	1959	0.00
16:50	1959	1959	1959	1959	0.00
16:53	1959	1959	1959	1959	0.00
16:56	1959	1959	1959	1959	0.00
17:02	1959	1959	1959	1959	0.00
17:05	1959	1959	1959	1959	0.00
17:08	1959	1959	1959	1959	0.00
17:11	1959	1959	1959	1959	0.00
17:17	1969	1969	1969	1969	0.00
17:20	1969	1969	1969	1969	0.00
17:26	1966	1966	1966	1966	0.00
17:29	1966	1966	1966	1966	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1962	1962	1962	1962	0.00
24.02.2026 09:45	1962	1962	-99.99	-99.99	0.00
24.02.2026 10:15	1962	1962	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	1916	1866	1867	1916	3,935.00
24.02.2026 12:15	1916	1916	1916	1916	0.00
24.02.2026 12:45	1914	1866	1866	1914	6,310.00
24.02.2026 13:15	1914	1914	1914	1914	0.00
24.02.2026 13:45	1865	1865	1865	1865	41,440.00
24.02.2026 14:15	1865	1865	1865	1865	0.00
24.02.2026 14:45	1865	1865	1865	1865	428.00
24.02.2026 15:15	1863	1846	1860	1846	2,928.00
24.02.2026 15:45	1832	1820	1820	1832	876.00
24.02.2026 16:15	1819	1802	1819	1803	1,952.00
24.02.2026 16:45	1805	1803	1803	1805	1,443.00
24.02.2026 17:15	1862	1811	1811	1862	10,011.00
24.02.2026 17:45	1862	1601	1858	1858	58,712.00
25.02.2026 09:15	1858	1858	1858	1858	0.00
25.02.2026 09:45	1858	1858	-99.99	-99.99	0.00
25.02.2026 10:15	1979	1979	1979	1979	39.00
25.02.2026 10:45	1979	1979	1979	1979	0.00
25.02.2026 11:15	1926	1882	1902	1926	2,112.00
25.02.2026 11:45	1871	1871	1871	1871	45,016.00
25.02.2026 12:15	1871	1871	1871	1871	0.00
25.02.2026 12:45	1871	1871	1871	1871	0.00
25.02.2026 13:15	1868	1868	1868	1868	579.00
25.02.2026 13:45	1809	1801	1809	1801	3,285.00
25.02.2026 14:15	1810	1802	1802	1810	3,813.00
25.02.2026 14:45	1810	1808	1808	1810	1,049.00
25.02.2026 15:15	1858	1810	1810	1858	1,972.00
25.02.2026 15:45	1830	1830	1830	1830	1,537.00
25.02.2026 16:15	1809	1808	1809	1808	1,518.00
25.02.2026 16:45	1808	1808	1808	1808	0.00
25.02.2026 17:15	1893	1801	1814	1893	1,305.00
25.02.2026 17:45	1858	1500	1856	1856	44,711.00
26.02.2026 09:15	1856	1856	1856	1856	0.00
26.02.2026 09:45	1856	1856	-99.99	-99.99	0.00
26.02.2026 10:15	1856	1856	1856	1856	18.00
26.02.2026 10:45	1856	1856	1856	1856	0.00
26.02.2026 11:15	1819	1819	1819	1819	491.00
26.02.2026 11:45	1860	1848	1848	1860	76,706.00
26.02.2026 12:15	1796	1796	1796	1796	484.00
26.02.2026 12:45	1809	1796	1809	1796	2,033.00
26.02.2026 13:15	1788	1785	1785	1785	3,107.00
26.02.2026 13:45	1828	1785	1828	1785	2,881.00
26.02.2026 14:15	1783	1783	1783	1783	659.00
26.02.2026 14:45	1781	1780	1781	1780	2,082.00
26.02.2026 15:15	1780	1744	1780	1751	2,706.00
26.02.2026 15:45	1829	1806	1806	1829	3,631.00
26.02.2026 16:15	1834	1834	1834	1834	770.00
26.02.2026 16:45	1831	1830	1831	1830	37,295.00
26.02.2026 17:15	1856	1834	1841	1854	49,056.00
27.02.2026 09:15	1883	1883	1883	1883	0.00
27.02.2026 09:45	1883	1883	-99.99	-99.99	0.00
27.02.2026 10:15	1883	1883	1883	1883	18.00
27.02.2026 10:45	1911	1911	1911	1911	420.00
27.02.2026 11:15	1911	1911	1911	1911	1,108.00
27.02.2026 11:45	1911	1911	1911	1911	0.00
27.02.2026 12:15	1905	1905	1905	1905	32,099.00
27.02.2026 12:45	1915	1915	1915	1915	3,753.00
27.02.2026 13:15	1921	1911	1921	1911	3,626.00
27.02.2026 13:45	1955	1911	1911	1955	163,484.00
27.02.2026 14:15	1955	1955	1955	1955	0.00
27.02.2026 14:45	1955	1955	1955	1955	0.00
27.02.2026 15:15	1955	1955	1955	1955	0.00
27.02.2026 15:45	1955	1955	1955	1955	0.00
27.02.2026 16:15	1955	1955	1955	1955	0.00
27.02.2026 16:45	1955	1955	1955	1955	0.00
27.02.2026 17:15	1955	1955	1955	1955	0.00
27.02.2026 17:45	1955	1955	1955	1955	0.00
02.03.2026 09:15	1955	1955	1955	1955	0.00
02.03.2026 09:45	1955	1955	-99.99	-99.99	0.00
02.03.2026 10:15	1955	1955	-99.99	-99.99	0.00
02.03.2026 10:45	1979	1979	1979	1979	11,735.00
02.03.2026 11:15	1980	1979	1979	1980	180,198.00
02.03.2026 11:45	1980	1980	1980	1980	45,500.00
02.03.2026 12:15	1980	1980	1980	1980	1,999.00
02.03.2026 12:45	1978	1978	1978	1978	257.00
02.03.2026 13:15	1980	1978	1978	1980	14,426.00
02.03.2026 13:45	1969	1952	1969	1952	4,489.00
02.03.2026 14:15	1960	1950	1950	1960	2,303.00
02.03.2026 14:45	1950	1950	1950	1950	643.00
02.03.2026 15:15	1950	1950	1950	1950	1,813.00
02.03.2026 15:45	1969	1950	1960	1969	3,556.00
02.03.2026 16:15	1969	1969	1969	1969	708.00
02.03.2026 16:45	1959	1959	1959	1959	548.00
02.03.2026 17:15	1956	1956	1956	1956	7,863.00
02.03.2026 17:45	1969	1966	1966	1966	6,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	997.00	956.60	980.90	969.40	6,009.00
05.03.2025	1,008.00	961.00	969.40	981.30	3,536.00
06.03.2025	996.80	960.10	981.30	966.30	1,843.00
09.03.2025	1,025.00	960.10	960.10	1,016.00	7,576.00
10.03.2025	1,016.00	972.10	1,016.00	979.20	1,766.00
11.03.2025	1,017.00	956.10	1,016.00	1,013.00	22,273.00
12.03.2025	1,017.00	988.80	1,013.00	1,010.00	16,305.00
13.03.2025	1,010.00	955.90	1,010.00	980.70	14,173.00
16.03.2025	1,013.00	973.00	1,013.00	978.20	1,714.00
17.03.2025	1,025.00	957.40	1,015.00	969.10	9,173.00
18.03.2025	1,022.00	946.60	969.10	1,006.00	16,407.00
19.03.2025	1,076.00	1,013.00	1,006.00	1,048.00	41,497.00
20.03.2025	1,073.00	1,030.00	1,048.00	1,037.00	9,700.00
23.03.2025	1,027.00	974.00	1,037.00	995.30	8,192.00
24.03.2025	1,027.00	977.50	995.30	1,009.00	4,674.00
25.03.2025	1,073.00	987.00	1,009.00	1,070.00	35,667.00
26.03.2025	1,154.00	1,066.00	1,070.00	1,136.00	33,342.00
27.03.2025	1,150.00	1,136.00	1,136.00	1,142.00	5,247.00
30.03.2025	1,130.00	1,103.00	1,142.00	1,105.00	1,603.00
31.03.2025	1,127.00	1,033.00	1,125.00	1,080.00	11,782.00
01.04.2025	1,084.00	1,016.00	1,080.00	1,041.00	1,993.00
02.04.2025	1,079.00	1,005.00	1,079.00	1,060.00	4,493.00
03.04.2025	1,047.00	1,018.00	1,018.00	1,046.00	4,773.00
06.04.2025	1,046.00	1,002.00	1,046.00	1,029.00	8,331.00
07.04.2025	1,029.00	942.40	1,029.00	1,025.00	13,015.00
08.04.2025	1,016.00	970.00	1,025.00	989.00	14,717.00
09.04.2025	1,019.00	960.00	1,019.00	962.80	1,655.00
10.04.2025	1,040.00	948.00	1,040.00	989.10	5,534.00
14.04.2025	1,046.00	996.90	997.00	1,031.00	6,668.00
15.04.2025	1,063.00	1,001.00	1,063.00	1,030.00	593.00
16.04.2025	1,062.00	1,027.00	1,062.00	1,041.00	4,559.00
17.04.2025	1,051.00	1,051.00	1,051.00	1,051.00	270.00
20.04.2025	1,079.00	1,051.00	1,079.00	1,055.00	792.00
21.04.2025	1,070.00	1,030.00	1,055.00	1,066.00	5,037.00
22.04.2025	1,118.00	1,001.00	1,066.00	1,117.00	26,860.00
23.04.2025	1,189.00	1,100.00	1,160.00	1,152.00	10,680.00
24.04.2025	1,290.00	1,085.00	1,152.00	1,273.00	63,706.00
27.04.2025	1,331.00	1,155.00	1,243.00	1,215.00	26,322.00
28.04.2025	1,215.00	1,107.00	1,215.00	1,159.00	16,236.00
29.04.2025	1,150.00	1,090.00	1,150.00	1,134.00	14,174.00
04.05.2025	1,168.00	1,056.00	1,134.00	1,128.00	10,230.00
05.05.2025	1,128.00	1,040.00	1,128.00	1,065.00	30,130.00
06.05.2025	1,081.00	970.10	1,065.00	970.10	90,225.00
07.05.2025	1,066.00	970.10	970.10	1,041.00	29,294.00
08.05.2025	1,062.00	1,001.00	1,041.00	1,037.00	5,878.00
11.05.2025	1,086.00	1,005.00	1,086.00	1,051.00	12,163.00
12.05.2025	1,051.00	985.20	1,051.00	1,016.00	24,099.00
13.05.2025	1,088.00	1,000.00	1,088.00	1,023.00	11,938.00
14.05.2025	1,039.00	980.00	1,023.00	1,005.00	11,970.00
15.05.2025	1,090.00	992.90	1,048.00	1,063.00	27,191.00
18.05.2025	1,036.00	980.00	1,063.00	1,023.00	33,714.00
19.05.2025	1,056.00	995.00	1,056.00	1,021.00	3,374.00
20.05.2025	1,050.00	986.00	1,021.00	1,003.00	638.00
21.05.2025	1,020.00	950.10	1,020.00	958.70	7,627.00
22.05.2025	977.60	940.00	958.70	953.50	4,462.00
25.05.2025	999.00	960.50	999.00	972.90	2,700.00
26.05.2025	1,024.00	990.40	999.00	1,006.00	6,495.00
27.05.2025	1,030.00	1,003.00	1,025.00	1,024.00	21,492.00
28.05.2025	1,047.00	973.70	1,047.00	1,001.00	2,343.00
29.05.2025	1,019.00	999.10	1,019.00	1,000.00	525.00
03.06.2025	1,139.00	992.00	1,000.00	1,082.00	43,485.00
04.06.2025	1,082.00	1,003.00	1,082.00	1,043.00	6,825.00
05.06.2025	1,099.00	1,028.00	1,043.00	1,087.00	11,220.00
08.06.2025	1,167.00	1,077.00	1,087.00	1,138.00	7,793.00
09.06.2025	1,309.00	1,138.00	1,138.00	1,291.00	89,192.00
10.06.2025	1,321.00	1,169.00	1,291.00	1,261.00	58,899.00
11.06.2025	1,395.00	1,261.00	1,261.00	1,392.00	67,780.00
12.06.2025	1,500.00	1,331.00	1,392.00	1,383.00	26,267.00
15.06.2025	1,491.00	1,359.00	1,383.00	1,466.00	33,973.00
16.06.2025	1,666.00	1,458.00	1,466.00	1,646.00	50,488.00
17.06.2025	1,750.00	1,550.00	1,600.00	1,583.00	53,326.00
18.06.2025	1,664.00	1,279.00	1,664.00	1,295.00	161,931.00
19.06.2025	1,339.00	1,210.00	1,295.00	1,294.00	89,231.00
22.06.2025	1,339.00	1,184.00	1,294.00	1,196.00	47,109.00
23.06.2025	1,210.00	1,126.00	1,196.00	1,151.00	56,821.00
24.06.2025	1,254.00	1,153.00	1,180.00	1,236.00	83,773.00
25.06.2025	1,440.00	1,205.00	1,291.00	1,435.00	87,918.00
26.06.2025	1,436.00	1,332.00	1,436.00	1,356.00	38,404.00
29.06.2025	1,321.00	1,285.00	1,321.00	1,312.00	21,401.00
30.06.2025	1,326.00	1,299.00	1,325.00	1,309.00	8,787.00
01.07.2025	1,322.00	1,249.00	1,309.00	1,269.00	15,603.00
02.07.2025	1,325.00	1,308.00	1,325.00	1,315.00	5,070.00
03.07.2025	1,370.00	1,303.00	1,326.00	1,335.00	16,625.00
06.07.2025	1,380.00	1,356.00	1,380.00	1,369.00	2,857.00
07.07.2025	1,399.00	1,307.00	1,399.00	1,335.00	4,051.00
08.07.2025	1,359.00	1,250.00	1,359.00	1,265.00	9,816.00
09.07.2025	1,349.00	1,238.00	1,349.00	1,259.00	5,394.00
10.07.2025	1,366.00	1,259.00	1,366.00	1,277.00	6,401.00
13.07.2025	1,340.00	1,252.00	1,340.00	1,279.00	9,557.00
14.07.2025	1,337.00	1,278.00	1,337.00	1,318.00	20,052.00
15.07.2025	1,339.00	1,252.00	1,252.00	1,312.00	9,702.00
16.07.2025	1,440.00	1,312.00	1,312.00	1,438.00	79,820.00
17.07.2025	1,485.00	1,428.00	1,438.00	1,448.00	56,725.00
20.07.2025	1,485.00	1,380.00	1,485.00	1,428.00	9,708.00
21.07.2025	1,447.00	1,397.00	1,436.00	1,412.00	40,991.00
22.07.2025	1,461.00	1,390.00	1,422.00	1,444.00	91,613.00
23.07.2025	1,571.00	1,458.00	1,472.00	1,561.00	49,773.00
24.07.2025	1,631.00	1,523.00	1,530.00	1,548.00	22,092.00
27.07.2025	1,588.00	1,500.00	1,588.00	1,501.00	48,898.00
28.07.2025	1,568.00	1,490.00	1,550.00	1,503.00	8,877.00
29.07.2025	1,550.00	1,411.00	1,550.00	1,441.00	6,621.00
30.07.2025	1,525.00	1,331.00	1,525.00	1,350.00	17,324.00
31.07.2025	1,470.00	1,300.00	1,350.00	1,335.00	14,098.00
04.08.2025	1,362.00	1,275.00	1,362.00	1,307.00	6,228.00
05.08.2025	1,423.00	1,307.00	1,423.00	1,307.00	28,559.00
06.08.2025	1,349.00	1,307.00	1,307.00	1,321.00	10,028.00
07.08.2025	1,400.00	1,321.00	1,321.00	1,331.00	88,835.00
10.08.2025	1,491.00	1,335.00	1,335.00	1,446.00	20,672.00
11.08.2025	1,474.00	1,400.00	1,446.00	1,458.00	17,782.00
12.08.2025	1,540.00	1,410.00	1,458.00	1,453.00	24,139.00
13.08.2025	1,533.00	1,470.00	1,529.00	1,528.00	20,495.00
14.08.2025	1,598.00	1,540.00	1,598.00	1,573.00	17,558.00
17.08.2025	1,597.00	1,537.00	1,597.00	1,580.00	10,423.00
18.08.2025	1,597.00	1,506.00	1,597.00	1,561.00	13,335.00
19.08.2025	1,587.00	1,506.00	1,506.00	1,573.00	4,857.00
20.08.2025	1,578.00	1,500.00	1,573.00	1,559.00	4,674.00
21.08.2025	1,579.00	1,518.00	1,559.00	1,559.00	19,594.00
24.08.2025	1,650.00	1,556.00	1,567.00	1,635.00	19,256.00
25.08.2025	1,635.00	1,573.00	1,635.00	1,595.00	6,343.00
26.08.2025	1,632.00	1,520.00	1,632.00	1,578.00	20,559.00
27.08.2025	1,598.00	1,499.00	1,578.00	1,563.00	18,514.00
28.08.2025	1,562.00	1,459.00	1,563.00	1,500.00	35,689.00
31.08.2025	1,600.00	1,511.00	1,600.00	1,553.00	6,814.00
01.09.2025	1,553.00	1,473.00	1,553.00	1,495.00	13,370.00
02.09.2025	1,560.00	1,442.00	1,560.00	1,493.00	5,371.00
03.09.2025	1,565.00	1,442.00	1,493.00	1,487.00	13,857.00
04.09.2025	1,487.00	1,430.00	1,487.00	1,473.00	8,860.00
07.09.2025	1,473.00	1,442.00	1,473.00	1,466.00	4,310.00
08.09.2025	1,466.00	1,425.00	1,466.00	1,453.00	6,610.00
09.09.2025	1,547.00	1,413.00	1,453.00	1,536.00	24,840.00
10.09.2025	1,584.00	1,458.00	1,536.00	1,579.00	58,948.00
11.09.2025	1,590.00	1,490.00	1,579.00	1,542.00	12,608.00
14.09.2025	1,542.00	1,481.00	1,542.00	1,482.00	1,505.00
15.09.2025	1,529.00	1,409.00	1,482.00	1,478.00	4,859.00
16.09.2025	1,520.00	1,395.00	1,520.00	1,441.00	12,144.00
17.09.2025	1,498.00	1,350.00	1,441.00	1,437.00	4,884.00
18.09.2025	1,470.00	1,391.00	1,437.00	1,408.00	6,549.00
21.09.2025	1,499.00	1,394.00	1,408.00	1,499.00	11,055.00
25.09.2025	1,528.00	1,430.00	1,499.00	1,481.00	6,401.00
28.09.2025	1,581.00	1,477.00	1,520.00	1,568.00	21,437.00
29.09.2025	1,610.00	1,528.00	1,576.00	1,605.00	30,380.00
30.09.2025	1,748.00	1,631.00	1,605.00	1,713.00	34,336.00
05.10.2025	1,841.00	1,691.00	1,713.00	1,710.00	12,424.00
08.10.2025	1,819.00	1,639.00	1,710.00	1,807.00	39,595.00
09.10.2025	1,950.00	1,783.00	1,807.00	1,857.00	30,462.00
12.10.2025	1,900.00	1,829.00	1,880.00	1,849.00	19,860.00
15.10.2025	1,900.00	1,785.00	1,900.00	1,840.00	11,972.00
16.10.2025	1,850.00	1,768.00	1,845.00	1,842.00	14,194.00
19.10.2025	1,842.00	1,800.00	1,842.00	1,800.00	1,599.00
20.10.2025	1,800.00	1,721.00	1,800.00	1,781.00	3,269.00
21.10.2025	1,826.00	1,715.00	1,781.00	1,787.00	5,542.00
22.10.2025	1,997.00	1,784.00	1,787.00	1,916.00	62,894.00
23.10.2025	1,933.00	1,822.00	1,916.00	1,908.00	16,953.00
26.10.2025	1,963.00	1,900.00	1,900.00	1,954.00	30,632.00
27.10.2025	1,958.00	1,906.00	1,954.00	1,944.00	9,310.00
28.10.2025	1,944.00	1,800.00	1,944.00	1,910.00	31,176.00
29.10.2025	1,940.00	1,737.00	1,910.00	1,805.00	56,579.00
30.10.2025	1,850.00	1,763.00	1,850.00	1,811.00	26,809.00
02.11.2025	1,861.00	1,793.00	1,861.00	1,839.00	5,036.00
03.11.2025	1,888.00	1,806.00	1,839.00	1,880.00	15,264.00
04.11.2025	1,880.00	1,751.00	1,880.00	1,816.00	24,234.00
05.11.2025	1,851.00	1,710.00	1,816.00	1,747.00	16,553.00
06.11.2025	1,800.00	1,667.00	1,731.00	1,743.00	65,174.00
09.11.2025	1,827.00	1,693.00	1,827.00	1,746.00	16,326.00
10.11.2025	1,798.00	1,694.00	1,746.00	1,736.00	18,526.00
11.11.2025	1,849.00	1,671.00	1,849.00	1,710.00	11,456.00
12.11.2025	1,815.00	1,650.00	1,800.00	1,742.00	153,526.00
13.11.2025	1,799.00	1,732.00	1,799.00	1,743.00	28,508.00
16.11.2025	1,780.00	1,680.00	1,743.00	1,723.00	9,726.00
17.11.2025	1,736.00	1,628.00	1,723.00	1,698.00	34,490.00
18.11.2025	1,700.00	1,605.00	1,698.00	1,699.00	16,287.00
19.11.2025	1,739.00	1,623.00	1,699.00	1,674.00	21,459.00
20.11.2025	1,705.00	1,633.00	1,694.00	1,674.00	7,754.00
23.11.2025	1,749.00	1,600.00	1,674.00	1,661.00	16,008.00
24.11.2025	1,697.00	1,634.00	1,695.00	1,690.00	20,198.00
25.11.2025	1,779.00	1,607.00	1,690.00	1,645.00	18,346.00
26.11.2025	1,695.00	1,580.00	1,668.00	1,598.00	11,240.00
27.11.2025	1,649.00	1,558.00	1,649.00	1,647.00	36,247.00
30.11.2025	1,689.00	1,600.00	1,647.00	1,679.00	23,584.00
01.12.2025	1,679.00	1,604.00	1,679.00	1,637.00	9,396.00
02.12.2025	1,637.00	1,623.00	1,637.00	1,634.00	6,241.00
03.12.2025	1,699.00	1,634.00	1,634.00	1,665.00	10,935.00
04.12.2025	1,680.00	1,612.00	1,680.00	1,646.00	7,354.00
07.12.2025	1,669.00	1,603.00	1,669.00	1,648.00	3,017.00
08.12.2025	1,664.00	1,580.00	1,664.00	1,642.00	9,732.00
09.12.2025	1,742.00	1,618.00	1,664.00	1,739.00	22,037.00
10.12.2025	1,796.00	1,731.00	1,750.00	1,758.00	18,497.00
11.12.2025	1,750.00	1,680.00	1,758.00	1,729.00	10,121.00
14.12.2025	1,774.00	1,699.00	1,768.00	1,767.00	7,181.00
15.12.2025	1,763.00	1,672.00	1,672.00	1,735.00	24,698.00
16.12.2025	1,820.00	1,740.00	1,750.00	1,798.00	28,107.00
17.12.2025	1,884.00	1,781.00	1,798.00	1,880.00	25,292.00
18.12.2025	1,986.00	1,880.00	1,880.00	1,965.00	15,513.00
21.12.2025	2,075.00	1,924.00	2,075.00	2,041.00	4,672.00
22.12.2025	2,039.00	1,779.00	2,041.00	1,851.00	32,437.00
23.12.2025	1,851.00	1,715.00	1,851.00	1,816.00	46,551.00
24.12.2025	1,888.00	1,792.00	1,816.00	1,841.00	9,025.00
25.12.2025	1,929.00	1,800.00	1,929.00	1,839.00	8,561.00
28.12.2025	1,886.00	1,740.00	1,886.00	1,837.00	6,680.00
29.12.2025	1,849.00	1,771.00	1,837.00	1,813.00	21,659.00
30.12.2025	1,888.00	1,792.00	1,850.00	1,832.00	15,774.00
31.12.2025	1,900.00	1,750.00	1,832.00	1,847.00	20,217.00
01.01.2026	1,898.00	1,801.00	1,847.00	1,881.00	13,357.00
05.01.2026	1,929.00	1,856.00	1,881.00	1,911.00	79,339.00
06.01.2026	1,989.00	1,908.00	1,950.00	1,989.00	44,981.00
07.01.2026	1,998.00	1,900.00	1,998.00	1,952.00	16,022.00
08.01.2026	1,995.00	1,865.00	1,995.00	1,929.00	26,861.00
09.01.2026	2,020.00	1,925.00	1,929.00	1,968.00	21,670.00
12.01.2026	1,970.00	1,937.00	1,970.00	1,943.00	21,936.00
13.01.2026	2,021.00	1,822.00	2,021.00	1,900.00	64,094.00
14.01.2026	1,998.00	1,762.00	1,998.00	1,799.00	18,082.00
15.01.2026	1,949.00	1,756.00	1,949.00	1,800.00	8,127.00
16.01.2026	1,891.00	1,788.00	1,800.00	1,811.00	4,702.00
19.01.2026	1,935.00	1,800.00	1,811.00	1,911.00	15,926.00
20.01.2026	1,916.00	1,785.00	1,911.00	1,916.00	28,505.00
21.01.2026	1,916.00	1,850.00	1,916.00	1,903.00	8,038.00
22.01.2026	1,930.00	1,797.00	1,903.00	1,863.00	29,426.00
23.01.2026	1,935.00	1,864.00	1,935.00	1,882.00	6,396.00
26.01.2026	1,882.00	1,801.00	1,882.00	1,864.00	10,622.00
27.01.2026	1,862.00	1,772.00	1,772.00	1,824.00	18,190.00
28.01.2026	1,824.00	1,731.00	1,824.00	1,788.00	20,355.00
29.01.2026	1,832.00	1,779.00	1,788.00	1,822.00	8,810.00
30.01.2026	1,840.00	1,808.00	1,822.00	1,840.00	18,793.00
02.02.2026	1,920.00	1,759.00	1,840.00	1,861.00	10,481.00
03.02.2026	1,906.00	1,811.00	1,861.00	1,878.00	8,767.00
04.02.2026	1,939.00	1,820.00	1,878.00	1,857.00	10,134.00
05.02.2026	1,949.00	1,714.00	1,949.00	1,714.00	36,074.00
06.02.2026	1,799.00	1,714.00	1,714.00	1,762.00	10,217.00
09.02.2026	1,800.00	1,762.00	1,800.00	1,794.00	8,048.00
10.02.2026	1,850.00	1,790.00	1,850.00	1,848.00	16,817.00
11.02.2026	1,900.00	1,780.00	1,780.00	1,886.00	1,103.00
12.02.2026	1,901.00	1,839.00	1,886.00	1,888.00	8,577.00
13.02.2026	1,888.00	1,823.00	1,888.00	1,882.00	4,005.00
16.02.2026	1,976.00	1,835.00	1,882.00	1,929.00	18,012.00
17.02.2026	1,926.00	1,845.00	1,929.00	1,906.00	12,075.00
18.02.2026	1,920.00	1,877.00	1,906.00	1,915.00	9,630.00
19.02.2026	1,978.00	1,900.00	1,915.00	1,921.00	6,147.00
20.02.2026	1,980.00	1,907.00	1,921.00	1,946.00	4,674.00
23.02.2026	1,975.00	1,888.00	1,946.00	1,962.00	8,988.00
24.02.2026	1,916.00	1,802.00	1,962.00	1,858.00	9,099.00
25.02.2026	1,979.00	1,801.00	1,979.00	1,856.00	6,533.00
26.02.2026	1,899.00	1,744.00	1,856.00	1,883.00	15,616.00
27.02.2026	1,955.00	1,883.00	1,883.00	1,955.00	11,185.00
02.03.2026	1,980.00	1,950.00	1,955.00	1,966.00	17,825.00

צרו איתנו קשר *5988