גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איביי > גרפים

עדכון אחרון 06.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איביי

eBay

מניה EBAY נאסד"ק USD

שער

49.38

שינוי

-0.54%

שינוי ב USD

-0.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.86	49.86	49.86	49.86	0.00
16:50	49.37	49.37	49.37	49.37	147,043.00
17:00	49.44	49.44	49.44	49.44	75,040.00
17:10	49.55	49.55	49.55	49.55	114,823.00
17:20	49.725	49.725	49.725	49.725	117,413.00
17:30	49.735	49.735	49.735	49.735	91,080.00
17:40	49.65	49.65	49.65	49.65	87,583.00
17:50	49.6	49.6	49.6	49.6	91,878.00
18:00	49.48	49.48	49.48	49.48	104,799.00
18:10	49.49	49.49	49.49	49.49	88,227.00
18:20	49.6	49.6	49.6	49.6	102,976.00
18:30	49.625	49.625	49.625	49.625	91,257.00
18:40	49.615	49.615	49.615	49.615	76,336.00
18:50	49.6447	49.6447	49.6447	49.6447	57,518.00
19:00	49.7	49.7	49.7	49.7	68,550.00
19:10	49.595	49.595	49.595	49.595	55,476.00
19:20	49.57	49.57	49.57	49.57	182,003.00
19:30	49.52	49.52	49.52	49.52	91,982.00
19:40	49.54	49.54	49.54	49.54	77,714.00
19:50	49.405	49.405	49.405	49.405	75,963.00
20:00	49.47	49.47	49.47	49.47	132,426.00
20:10	49.515	49.515	49.515	49.515	133,925.00
20:20	49.47	49.47	49.47	49.47	68,719.00
20:30	49.54	49.54	49.54	49.54	62,320.00
20:40	49.505	49.505	49.505	49.505	84,925.00
20:50	49.51	49.51	49.51	49.51	74,975.00
21:00	49.505	49.505	49.505	49.505	103,272.00
21:10	49.495	49.495	49.495	49.495	79,094.00
21:20	49.605	49.605	49.605	49.605	82,296.00
21:30	49.6	49.6	49.6	49.6	69,214.00
21:40	49.61	49.61	49.61	49.61	75,651.00
21:50	49.5699	49.5699	49.5699	49.5699	83,895.00
22:00	49.54	49.54	49.54	49.54	91,286.00
22:10	49.53	49.53	49.53	49.53	98,328.00
22:20	49.43	49.43	49.43	49.43	93,585.00
22:30	49.4325	49.4325	49.4325	49.4325	207,314.00
22:40	49.34	49.34	49.34	49.34	245,055.00
22:50	49.27	49.27	49.27	49.27	205,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	51.78	51.36	51.78	51.525	1,784,042.00
01.05.2024 17:30	51.5	51.265	51.5	51.43	1,971,850.00
01.05.2024 18:00	51.43	51.28	51.43	51.38	3,064,580.00
01.05.2024 18:30	51.5	51.22	51.375	51.385	4,584,745.00
01.05.2024 19:00	51.55	51.34	51.35	51.52	4,788,215.00
01.05.2024 19:30	51.535	51.405	51.515	51.505	6,707,309.00
01.05.2024 20:00	51.54	51.385	51.505	51.525	8,402,500.00
01.05.2024 20:30	51.69	51.535	51.535	51.69	7,351,846.00
01.05.2024 21:00	51.865	51.7	51.7	51.865	7,323,220.00
01.05.2024 21:30	52.25	51.705	51.84	52.1	8,372,014.00
01.05.2024 22:00	52.445	52.1	52.185	52.19	11,076,431.00
01.05.2024 22:30	52.125	51.05	52.125	51.13	13,721,851.00
02.05.2024 16:30	50.76	49.2	49.37	49.82	3,332,452.00
02.05.2024 17:00	50.135	49.45	49.69	49.66	6,377,445.00
02.05.2024 17:30	49.87	49.195	49.68	49.31	7,300,000.00
02.05.2024 18:00	49.55	49.22	49.28	49.38	10,165,690.00
02.05.2024 18:30	49.62	49.3	49.38	49.56	12,018,303.00
02.05.2024 19:00	49.72	49.395	49.56	49.56	17,280,847.00
02.05.2024 19:30	49.79	49.43	49.585	49.745	23,078,473.00
02.05.2024 20:00	49.755	49.44	49.74	49.46	26,289,925.00
02.05.2024 20:30	49.68	49.485	49.485	49.63	18,042,747.00
02.05.2024 21:00	49.625	49.43	49.625	49.55	30,803,383.00
02.05.2024 21:30	49.72	49.52	49.53	49.594	25,457,305.00
02.05.2024 22:00	49.73	49.5	49.555	49.715	19,748,622.00
02.05.2024 22:30	49.7	49.25	49.7	49.35	16,398,823.00
03.05.2024 16:30	50.2	49.57	49.63	50.165	1,407,946.00
03.05.2024 17:00	50.23	49.615	50.16	49.72	2,614,249.00
03.05.2024 17:30	49.87	49.685	49.72	49.685	2,951,064.00
03.05.2024 18:00	49.92	49.65	49.69	49.785	4,813,601.00
03.05.2024 18:30	49.82	49.6	49.765	49.6	6,089,702.00
03.05.2024 19:00	49.755	49.59	49.59	49.66	6,236,472.00
03.05.2024 19:30	49.7	49.375	49.6544	49.45	6,053,871.00
03.05.2024 20:00	49.94	49.465	49.53	49.865	11,991,496.00
03.05.2024 20:30	49.9	49.75	49.88	49.805	12,593,698.00
03.05.2024 21:00	49.78	49.575	49.7715	49.69	13,745,483.00
03.05.2024 21:30	49.7	49.52	49.695	49.605	15,796,184.00
03.05.2024 22:00	49.79	49.565	49.6	49.675	18,084,647.00
03.05.2024 22:30	49.78	49.57	49.675	49.64	16,566,243.00
06.05.2024 16:30	50.085	49.365	49.81	49.43	533,410.00
06.05.2024 17:00	49.74	49.39	49.39	49.715	1,556,882.00
06.05.2024 17:30	49.745	49.4599	49.695	49.4599	2,038,013.00
06.05.2024 18:00	49.63	49.48	49.48	49.585	3,052,198.00
06.05.2024 18:30	49.7	49.585	49.585	49.615	3,687,692.00
06.05.2024 19:00	49.6471	49.46	49.6	49.535	6,248,896.00
06.05.2024 19:30	49.54	49.345	49.535	49.485	7,211,941.00
06.05.2024 20:00	49.575	49.455	49.49	49.505	8,192,558.00
06.05.2024 20:30	49.545	49.44	49.535	49.44	4,368,978.00
06.05.2024 21:00	49.635	49.43	49.4447	49.615	10,285,792.00
06.05.2024 21:30	49.635	49.515	49.625	49.515	8,255,518.00
06.05.2024 22:00	49.53	49.375	49.505	49.425	9,663,473.00
06.05.2024 22:30	49.415	49.27	49.4108	49.37	12,918,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	46.34	45.47	45.79	46.21	3,774,409.00
09.05.2023	46.38	45.52	45.90	45.81	3,784,465.00
10.05.2023	46.35	45.24	46.21	45.82	4,297,208.00
11.05.2023	45.90	45.47	45.83	45.78	3,846,074.00
12.05.2023	45.83	44.63	45.70	44.91	3,690,184.00
15.05.2023	45.48	44.56	44.91	45.13	4,195,994.00
16.05.2023	44.62	43.02	44.62	43.03	5,567,509.00
17.05.2023	43.96	42.96	43.06	43.88	4,442,326.00
18.05.2023	44.17	43.44	43.81	44.12	3,239,666.00
19.05.2023	44.19	43.15	44.08	43.48	4,277,575.00
22.05.2023	44.23	43.74	43.92	44.12	4,693,158.00
23.05.2023	44.17	43.15	44.00	43.86	3,152,416.00
24.05.2023	44.01	43.03	43.96	43.30	3,483,284.00
25.05.2023	43.67	42.93	43.09	43.62	6,641,626.00
26.05.2023	44.55	43.52	43.56	44.36	5,126,157.00
30.05.2023	44.47	43.33	44.25	43.62	4,870,854.00
31.05.2023	43.26	42.01	43.26	42.54	7,693,993.00
01.06.2023	43.59	42.53	42.80	43.26	5,229,852.00
02.06.2023	44.36	43.27	43.33	44.35	2,076,550.00
05.06.2023	45.34	44.29	44.77	45.29	5,661,743.00
06.06.2023	45.37	44.84	45.22	45.18	4,440,660.00
07.06.2023	45.76	44.85	45.24	45.06	5,662,970.00
08.06.2023	46.06	45.35	45.55	45.61	5,304,764.00
09.06.2023	46.54	45.64	45.64	45.81	5,049,404.00
12.06.2023	45.92	45.02	45.85	45.12	6,148,238.00
13.06.2023	45.62	45.01	45.30	45.52	4,215,713.00
14.06.2023	45.71	44.63	45.59	45.07	4,653,636.00
15.06.2023	45.70	44.38	44.94	45.62	5,055,357.00
20.06.2023	45.48	44.62	44.93	44.84	4,175,451.00
21.06.2023	44.82	44.08	44.82	44.10	3,745,610.00
22.06.2023	44.15	43.60	44.15	43.87	3,620,863.00
23.06.2023	43.80	43.10	43.48	43.37	6,226,393.00
26.06.2023	43.76	43.26	43.46	43.46	3,548,217.00
27.06.2023	44.55	43.48	43.58	44.46	4,758,856.00
28.06.2023	44.85	44.24	44.42	44.84	4,186,144.00
29.06.2023	44.91	44.33	44.91	44.60	3,278,399.00
30.06.2023	45.13	44.29	45.00	44.69	5,211,015.00
03.07.2023	45.83	44.60	44.66	45.23	2,770,766.00
05.07.2023	45.27	44.63	45.23	45.03	3,384,109.00
06.07.2023	44.45	43.55	44.27	43.85	4,518,294.00
07.07.2023	44.57	43.68	43.69	44.26	4,252,649.00
10.07.2023	45.76	44.12	44.13	45.67	4,702,818.00
11.07.2023	47.35	45.96	46.00	46.90	4,998,733.00
12.07.2023	47.53	46.33	47.50	46.41	4,960,094.00
13.07.2023	46.81	46.08	46.72	46.13	4,172,450.00
14.07.2023	46.72	45.82	46.05	46.50	3,909,376.00
17.07.2023	47.37	45.96	46.06	47.19	5,191,710.00
18.07.2023	48.09	46.92	46.92	48.03	5,373,166.00
19.07.2023	49.10	47.96	48.22	49.03	6,059,649.00
20.07.2023	48.96	48.02	48.78	48.84	9,131,364.00
21.07.2023	49.35	48.31	49.21	48.34	10,662,930.00
24.07.2023	48.97	48.14	48.40	48.94	4,637,939.00
25.07.2023	49.47	48.08	49.07	48.31	6,205,165.00
26.07.2023	48.87	48.11	48.11	48.80	6,539,095.00
27.07.2023	46.07	43.30	45.56	43.66	15,736,720.00
28.07.2023	45.84	43.97	43.98	45.01	9,360,185.00
31.07.2023	45.64	44.35	45.14	44.51	7,930,166.00
01.08.2023	44.36	43.55	44.15	43.56	4,793,072.00
02.08.2023	43.90	42.81	43.16	43.76	5,506,220.00
03.08.2023	43.87	43.32	43.58	43.61	3,927,512.00
04.08.2023	43.94	42.95	43.66	43.05	3,943,504.00
07.08.2023	43.92	42.86	43.33	43.85	4,230,511.00
08.08.2023	43.58	42.51	43.28	43.52	3,904,392.00
09.08.2023	44.00	43.34	43.71	43.67	3,907,426.00
10.08.2023	44.26	43.05	44.16	43.29	3,124,322.00
11.08.2023	44.58	43.34	43.36	44.50	6,538,715.00
14.08.2023	44.35	43.69	44.21	44.03	4,227,948.00
15.08.2023	43.68	42.94	43.62	43.58	4,240,149.00
16.08.2023	43.50	42.79	43.47	42.93	4,119,393.00
17.08.2023	43.39	42.74	43.31	42.95	3,889,923.00
18.08.2023	43.28	42.23	42.58	42.99	3,799,243.00
21.08.2023	43.26	42.76	42.99	43.04	3,379,390.00
22.08.2023	43.56	43.03	43.09	43.27	3,869,103.00
23.08.2023	44.20	43.25	43.28	43.90	4,966,819.00
24.08.2023	44.24	43.11	43.87	43.14	4,464,146.00
25.08.2023	44.35	43.38	43.73	43.59	6,955,762.00
28.08.2023	44.05	43.55	43.89	43.87	4,199,363.00
29.08.2023	44.69	43.92	44.01	44.32	4,100,546.00
30.08.2023	44.87	44.26	44.32	44.75	3,594,042.00
31.08.2023	45.33	44.55	44.60	44.78	7,840,245.00
01.09.2023	45.54	44.87	45.21	45.10	4,176,387.00
05.09.2023	44.88	44.04	44.88	44.29	5,666,563.00
06.09.2023	44.32	43.42	44.17	44.12	4,576,027.00
07.09.2023	43.71	42.81	43.64	43.12	5,242,288.00
08.09.2023	43.48	42.84	42.92	43.43	4,208,458.00
11.09.2023	43.94	43.43	43.70	43.51	3,848,159.00
12.09.2023	43.98	43.32	43.40	43.51	4,334,671.00
13.09.2023	43.97	43.42	43.69	43.71	3,583,677.00
14.09.2023	44.46	43.72	43.97	44.36	4,078,324.00
15.09.2023	44.80	44.27	44.46	44.56	7,568,778.00
18.09.2023	44.46	43.81	44.34	43.91	4,572,649.00
19.09.2023	44.09	43.42	43.63	43.62	4,308,327.00
20.09.2023	44.54	43.67	43.74	43.69	4,127,607.00
21.09.2023	45.21	42.85	43.38	43.92	13,841,170.00
22.09.2023	44.84	43.00	44.23	43.13	8,244,887.00
25.09.2023	43.93	42.57	42.85	43.82	3,887,599.00
26.09.2023	44.24	43.39	43.55	43.49	5,283,830.00
27.09.2023	43.76	42.40	43.56	42.89	5,224,352.00
28.09.2023	43.89	42.72	42.73	43.65	4,110,626.00
29.09.2023	44.60	43.91	44.09	44.09	4,792,675.00
02.10.2023	44.04	43.31	43.91	43.55	3,622,881.00
03.10.2023	43.75	42.35	43.23	42.51	3,673,069.00
04.10.2023	43.07	42.54	42.56	42.94	3,874,127.00
05.10.2023	43.13	42.12	43.09	42.61	4,116,488.00
06.10.2023	43.33	42.22	42.22	43.01	4,458,793.00
09.10.2023	43.64	42.64	42.64	43.35	4,220,216.00
10.10.2023	43.82	43.27	43.48	43.52	5,264,854.00
11.10.2023	43.66	42.78	43.51	43.05	7,472,682.00
12.10.2023	43.13	42.00	43.13	42.63	5,076,970.00
13.10.2023	42.61	41.26	42.54	41.79	7,025,619.00
16.10.2023	42.62	41.88	42.14	42.47	4,354,742.00
17.10.2023	42.84	41.93	42.03	42.56	3,584,587.00
18.10.2023	42.54	41.71	42.44	41.89	4,795,402.00
19.10.2023	42.07	40.96	41.76	41.14	4,586,059.00
20.10.2023	41.16	40.69	41.16	40.76	4,468,897.00
23.10.2023	40.76	40.13	40.45	40.17	4,856,574.00
24.10.2023	41.12	40.50	40.51	40.99	4,305,155.00
25.10.2023	40.76	39.21	40.72	39.30	5,469,452.00
26.10.2023	39.52	38.23	39.21	38.36	5,879,469.00
27.10.2023	38.66	37.93	38.35	37.99	5,110,199.00
30.10.2023	38.76	38.01	38.40	38.64	4,715,613.00
31.10.2023	39.32	38.49	38.69	39.23	6,287,932.00
01.11.2023	39.21	38.22	39.14	38.71	6,529,458.00
02.11.2023	39.23	38.24	39.15	38.99	6,532,215.00
03.11.2023	40.72	39.51	39.62	40.54	6,421,144.00
06.11.2023	40.98	40.03	40.64	40.36	6,436,884.00
07.11.2023	40.83	40.15	40.51	40.77	8,836,130.00
08.11.2023	40.00	37.17	37.28	39.95	18,066,170.00
09.11.2023	40.88	39.79	39.95	39.93	9,417,746.00
10.11.2023	40.00	39.35	39.94	39.85	6,277,239.00
13.11.2023	39.84	38.60	39.63	38.73	7,646,805.00
14.11.2023	40.51	39.53	39.60	40.34	6,878,613.00
15.11.2023	41.42	40.47	40.48	40.64	6,817,973.00
16.11.2023	40.72	39.70	40.52	40.18	7,485,872.00
17.11.2023	40.62	39.81	40.50	40.14	5,165,224.00
20.11.2023	40.14	39.20	40.01	39.45	8,479,321.00
21.11.2023	40.42	38.97	39.26	40.39	11,004,910.00
22.11.2023	41.85	40.50	40.53	41.64	8,618,961.00
24.11.2023	41.79	41.28	41.67	41.48	2,606,460.00
27.11.2023	41.58	40.75	41.34	41.35	4,966,013.00
28.11.2023	41.56	40.93	40.97	41.13	6,502,694.00
29.11.2023	41.42	40.58	41.37	40.64	7,352,348.00
30.11.2023	41.03	40.18	40.66	41.00	11,433,240.00
01.12.2023	41.88	40.60	40.99	41.73	6,014,962.00
04.12.2023	42.08	41.39	41.57	41.62	5,197,380.00
05.12.2023	41.76	40.99	41.30	41.48	4,517,868.00
06.12.2023	42.21	41.44	41.72	41.47	4,736,766.00
07.12.2023	41.74	41.33	41.68	41.48	3,680,136.00
08.12.2023	41.72	41.16	41.36	41.29	6,820,440.00
11.12.2023	42.12	40.63	40.74	41.76	7,042,875.00
12.12.2023	41.79	40.91	41.77	41.11	5,839,715.00
13.12.2023	41.98	40.74	41.02	41.96	6,565,578.00
14.12.2023	42.73	41.99	42.30	42.65	9,010,799.00
15.12.2023	42.93	41.66	42.73	41.75	43,467,010.00

צרו איתנו קשר *5988