גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויקטורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויקטורי

VICTORY

מניה 1123777 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5418	5418	5418	5418	0.00
09:44	5418	5418	5418	5418	0.00
09:47	5418	5418	5418	5418	0.00
09:50	5418	5418	5418	5418	0.00
09:53	5418	5418	5418	5418	0.00
09:56	5418	5418	5418	5418	0.00
09:59	5418	5418	5418	5418	0.00
10:02	5418	5418	5418	5418	0.00
10:05	5418	5418	5418	5418	0.00
10:08	5418	5418	5418	5418	0.00
10:11	5418	5418	5418	5418	0.00
10:14	5418	5418	5418	5418	0.00
10:17	5418	5418	5418	5418	0.00
10:20	5418	5418	5418	5418	0.00
10:23	5543	5541	5543	5541	22,721.00
10:26	5541	5541	5541	5541	0.00
10:29	5561	5561	5561	5561	3,614.00
10:32	5561	5561	5561	5561	0.00
10:35	5541	5541	5541	5541	10,804.00
10:38	5541	5541	5541	5541	0.00
10:41	5541	5541	5541	5541	0.00
10:44	5541	5541	5541	5541	0.00
10:47	5541	5541	5541	5541	0.00
10:50	5541	5541	5541	5541	0.00
10:53	5541	5541	5541	5541	0.00
10:56	5541	5541	5541	5541	0.00
10:59	5541	5541	5541	5541	0.00
11:02	5541	5541	5541	5541	0.00
11:05	5541	5541	5541	5541	0.00
11:08	5541	5541	5541	5541	0.00
11:11	5541	5541	5541	5541	0.00
11:14	5541	5541	5541	5541	0.00
11:17	5541	5541	5541	5541	0.00
11:20	5590	5590	5590	5590	5,031.00
11:23	5590	5590	5590	5590	0.00
11:26	5590	5590	5590	5590	0.00
11:29	5590	5590	5590	5590	0.00
11:32	5590	5590	5590	5590	0.00
11:35	5590	5590	5590	5590	0.00
11:38	5590	5590	5590	5590	0.00
11:41	5590	5590	5590	5590	0.00
11:44	5590	5590	5590	5590	0.00
11:47	5590	5590	5590	5590	0.00
11:50	5590	5590	5590	5590	0.00
11:53	5590	5590	5590	5590	0.00
11:56	5590	5590	5590	5590	0.00
11:59	5590	5590	5590	5590	0.00
12:02	5541	5541	5541	5541	11,082.00
12:05	5541	5541	5541	5541	382,883.00
12:08	5541	5541	5541	5541	0.00
12:11	5541	5541	5541	5541	0.00
12:17	5541	5541	5541	5541	0.00
12:20	5541	5541	5541	5541	0.00
12:23	5541	5541	5541	5541	0.00
12:26	5541	5541	5541	5541	0.00
12:29	5541	5541	5541	5541	0.00
12:32	5541	5541	5541	5541	0.00
12:35	5541	5541	5541	5541	0.00
12:38	5541	5541	5541	5541	0.00
12:41	5541	5541	5541	5541	0.00
12:44	5541	5541	5541	5541	0.00
12:47	5541	5541	5541	5541	0.00
12:50	5541	5541	5541	5541	0.00
12:53	5541	5541	5541	5541	0.00
12:56	5541	5541	5541	5541	0.00
13:02	5541	5541	5541	5541	0.00
13:05	5541	5541	5541	5541	0.00
13:08	5541	5541	5541	5541	0.00
13:11	5541	5541	5541	5541	0.00
13:14	5541	5541	5541	5541	0.00
13:17	5541	5541	5541	5541	0.00
13:20	5541	5541	5541	5541	0.00
13:23	5541	5541	5541	5541	0.00
13:26	5541	5541	5541	5541	0.00
13:29	5541	5541	5541	5541	0.00
13:32	5541	5541	5541	5541	0.00
13:35	5541	5541	5541	5541	0.00
13:38	5541	5541	5541	5541	0.00
13:41	5541	5541	5541	5541	0.00
13:44	5541	5541	5541	5541	0.00
13:47	5541	5541	5541	5541	0.00
13:50	5541	5541	5541	5541	0.00
13:53	5541	5541	5541	5541	0.00
13:56	5541	5541	5541	5541	0.00
13:59	5541	5541	5541	5541	0.00
14:02	5541	5541	5541	5541	0.00
14:05	5541	5541	5541	5541	0.00
14:08	5541	5541	5541	5541	0.00
14:11	5541	5541	5541	5541	0.00
14:14	5541	5541	5541	5541	0.00
14:17	5541	5541	5541	5541	0.00
14:20	5541	5541	5541	5541	0.00
14:23	5541	5541	5541	5541	0.00
14:26	5541	5541	5541	5541	0.00
14:29	5541	5541	5541	5541	0.00
14:32	5541	5541	5541	5541	0.00
14:35	5541	5541	5541	5541	0.00
14:38	5541	5541	5541	5541	0.00
14:41	5541	5541	5541	5541	0.00
14:44	5561	5561	5561	5561	611.00
14:47	5561	5561	5561	5561	0.00
14:50	5561	5561	5561	5561	0.00
14:53	5561	5561	5561	5561	0.00
14:56	5561	5561	5561	5561	0.00
14:59	5561	5561	5561	5561	0.00
15:02	5561	5561	5561	5561	0.00
15:05	5561	5561	5561	5561	0.00
15:08	5561	5561	5561	5561	0.00
15:11	5561	5561	5561	5561	0.00
15:14	5561	5561	5561	5561	0.00
15:17	5561	5561	5561	5561	0.00
15:20	5561	5561	5561	5561	0.00
15:23	5561	5561	5561	5561	0.00
15:26	5561	5561	5561	5561	0.00
15:29	5561	5561	5561	5561	0.00
15:32	5561	5561	5561	5561	0.00
15:35	5561	5561	5561	5561	0.00
15:38	5561	5561	5561	5561	0.00
15:41	5561	5561	5561	5561	0.00
15:44	5561	5561	5561	5561	0.00
15:47	5561	5561	5561	5561	0.00
15:50	5561	5561	5561	5561	0.00
15:53	5561	5561	5561	5561	0.00
15:56	5561	5561	5561	5561	0.00
15:59	5561	5561	5561	5561	0.00
16:02	5561	5561	5561	5561	0.00
16:05	5561	5561	5561	5561	0.00
16:08	5561	5561	5561	5561	0.00
16:11	5561	5561	5561	5561	0.00
16:14	5561	5561	5561	5561	0.00
16:17	5561	5561	5561	5561	0.00
16:20	5561	5561	5561	5561	0.00
16:23	5561	5561	5561	5561	0.00
16:26	5561	5561	5561	5561	0.00
16:29	5561	5561	5561	5561	0.00
16:32	5561	5561	5561	5561	0.00
16:35	5561	5561	5561	5561	0.00
16:38	5561	5561	5561	5561	0.00
16:41	5561	5561	5561	5561	0.00
16:44	5561	5561	5561	5561	0.00
16:47	5561	5561	5561	5561	0.00
16:50	5561	5561	5561	5561	0.00
16:53	5561	5561	5561	5561	0.00
16:56	5561	5561	5561	5561	0.00
17:02	5590	5590	5590	5590	0.00
17:05	5590	5590	5590	5590	0.00
17:08	5590	5590	5590	5590	0.00
17:11	5590	5590	5590	5590	0.00
17:17	5670	5670	5670	5670	0.00
17:20	5670	5670	5670	5670	0.00
17:26	5648	5648	5648	5648	0.00
17:29	5648	5648	5648	5648	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	5366	5366	5366	5366	0.00
24.02.2026 09:45	5366	5366	-99.99	-99.99	0.00
24.02.2026 10:15	5366	5366	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	5400	5359	5359	5400	19,921.00
24.02.2026 11:45	5344	5344	5344	5344	855.00
24.02.2026 12:15	5344	5344	5344	5344	0.00
24.02.2026 12:45	5344	5344	5344	5344	0.00
24.02.2026 13:15	5341	5341	5341	5341	4,806.00
24.02.2026 13:45	5385	5385	5385	5385	2,530.00
24.02.2026 14:15	5385	5385	5385	5385	0.00
24.02.2026 14:45	5406	5406	5406	5406	2,973.00
24.02.2026 15:15	5406	5406	5406	5406	16,326.00
24.02.2026 15:45	5500	5500	5500	5500	20,240.00
24.02.2026 16:15	5458	5458	5458	5458	6,385.00
24.02.2026 16:45	5458	5457	5458	5457	7,858.00
24.02.2026 17:15	5448	5439	5448	5439	4,353.00
24.02.2026 17:45	5466	5383	5466	5466	8,035.00
25.02.2026 09:15	5466	5466	5466	5466	0.00
25.02.2026 09:45	5466	5466	-99.99	-99.99	0.00
25.02.2026 10:15	5466	5466	-99.99	-99.99	0.00
25.02.2026 10:45	5555	5500	5500	5555	13,779.00
25.02.2026 11:15	5555	5555	5555	5555	0.00
25.02.2026 11:45	5555	5555	5555	5555	0.00
25.02.2026 12:15	5555	5555	5555	5555	0.00
25.02.2026 12:45	5466	5466	5466	5466	3,716.00
25.02.2026 13:15	5486	5486	5486	5486	384.00
25.02.2026 13:45	5479	5479	5479	5479	821.00
25.02.2026 14:15	5492	5467	5467	5492	7,776.00
25.02.2026 14:45	5491	5468	5491	5468	10,695.00
25.02.2026 15:15	5498	5450	5498	5450	9,163.00
25.02.2026 15:45	5470	5415	5445	5470	5,777.00
25.02.2026 16:15	5470	5470	5470	5470	31,014.00
25.02.2026 16:45	5475	5470	5474	5475	6,566.00
25.02.2026 17:15	5412	5412	5412	5412	1,136.00
25.02.2026 17:45	5470	5412	5463	5463	14,804.00
26.02.2026 09:15	5463	5463	5463	5463	0.00
26.02.2026 09:45	5463	5463	-99.99	-99.99	0.00
26.02.2026 10:15	5463	5448	5460	5448	2,671.00
26.02.2026 10:45	5448	5448	5448	5448	0.00
26.02.2026 11:15	5448	5448	5448	5448	0.00
26.02.2026 11:45	5448	5448	5448	5448	0.00
26.02.2026 12:15	5448	5448	5448	5448	0.00
26.02.2026 12:45	5448	5448	5448	5448	20,647.00
26.02.2026 13:15	5448	5448	5448	5448	0.00
26.02.2026 13:45	5448	5448	5448	5448	17,324.00
26.02.2026 14:15	5412	5412	5412	5412	1,623.00
26.02.2026 14:45	5412	5412	5412	5412	0.00
26.02.2026 15:15	5412	5412	5412	5412	0.00
26.02.2026 15:45	5412	5412	5412	5412	0.00
26.02.2026 16:15	5414	5414	5414	5414	1,949.00
26.02.2026 16:45	5448	5412	5448	5412	11,319.00
26.02.2026 17:15	5413	5402	5413	5402	4,378.00
27.02.2026 09:15	5408	5408	5408	5408	0.00
27.02.2026 09:45	5408	5408	-99.99	-99.99	0.00
27.02.2026 10:15	5482	5408	5408	5482	3,014.00
27.02.2026 10:45	5482	5482	5482	5482	0.00
27.02.2026 11:15	5410	5410	5410	5410	1,082.00
27.02.2026 11:45	5410	5410	5410	5410	0.00
27.02.2026 12:15	5410	5410	5410	5410	0.00
27.02.2026 12:45	5460	5408	5460	5408	25,391.00
27.02.2026 13:15	5408	5408	5408	5408	6,651.00
27.02.2026 13:45	5418	5345	5418	5418	2,004.00
27.02.2026 14:15	5418	5418	5418	5418	0.00
27.02.2026 14:45	5418	5418	5418	5418	0.00
27.02.2026 15:15	5418	5418	5418	5418	0.00
27.02.2026 15:45	5418	5418	5418	5418	0.00
27.02.2026 16:15	5418	5418	5418	5418	0.00
27.02.2026 16:45	5418	5418	5418	5418	0.00
27.02.2026 17:15	5418	5418	5418	5418	0.00
27.02.2026 17:45	5418	5418	5418	5418	0.00
02.03.2026 09:15	5418	5418	5418	5418	0.00
02.03.2026 09:45	5418	5418	-99.99	-99.99	0.00
02.03.2026 10:15	5542	5418	5542	5541	443.00
02.03.2026 10:45	5561	5541	5543	5541	37,141.00
02.03.2026 11:15	5590	5590	5590	5590	71,048.00
02.03.2026 11:45	5590	5590	5590	5590	6,316.00
02.03.2026 12:15	5541	5541	5541	5541	393,965.00
02.03.2026 12:45	5541	5541	5541	5541	0.00
02.03.2026 13:15	5590	5590	5590	5590	14,478.00
02.03.2026 13:45	5590	5590	5590	5590	0.00
02.03.2026 14:15	5590	5590	5590	5590	0.00
02.03.2026 14:45	5590	5590	5590	5590	9,055.00
02.03.2026 15:15	5590	5561	5561	5590	1,617.00
02.03.2026 15:45	5590	5590	5590	5590	4,975.00
02.03.2026 16:15	5590	5590	5590	5590	0.00
02.03.2026 16:45	5590	5590	5590	5590	0.00
02.03.2026 17:15	5590	5590	5590	5590	0.00
02.03.2026 17:45	5670	5648	5648	5648	84,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,772.61	4,625.23	4,721.89	4,657.77	3,629.00
05.03.2025	4,746.77	4,655.86	4,657.77	4,698.92	8,946.00
06.03.2025	4,786.97	4,667.34	4,698.92	4,672.13	6,867.00
09.03.2025	4,860.66	4,672.13	4,672.13	4,776.44	3,267.00
10.03.2025	4,824.29	4,707.54	4,776.44	4,747.73	2,508.00
11.03.2025	4,738.16	4,640.55	4,747.73	4,710.41	3,746.00
12.03.2025	4,833.86	4,742.95	4,710.41	4,812.81	3,936.00
13.03.2025	4,938.18	4,811.85	4,812.81	4,922.86	8,905.00
16.03.2025	4,995.60	4,870.23	4,922.86	4,979.33	4,810.00
17.03.2025	4,984.11	4,863.53	4,979.33	4,898.94	2,724.00
18.03.2025	4,964.97	4,892.24	4,898.94	4,904.68	3,599.00
19.03.2025	4,904.68	4,827.16	4,904.68	4,876.93	6,114.00
20.03.2025	4,908.51	4,772.61	4,876.93	4,803.24	3,434.00
23.03.2025	4,729.55	4,498.91	4,803.24	4,498.91	16,147.00
24.03.2025	4,685.53	4,491.25	4,498.91	4,623.32	6,407.00
25.03.2025	4,574.51	4,411.82	4,574.51	4,438.62	6,632.00
26.03.2025	4,438.62	4,253.91	4,438.62	4,266.35	6,579.00
27.03.2025	4,266.35	3,976.38	4,266.35	4,000.31	42,799.00
30.03.2025	4,051.98	3,965.85	3,981.17	3,968.72	36,331.00
31.03.2025	3,984.04	3,879.72	3,982.12	3,938.10	31,724.00
01.04.2025	4,079.74	3,963.94	3,963.94	4,053.90	7,348.00
02.04.2025	4,146.73	4,053.90	4,053.90	4,120.89	8,558.00
03.04.2025	4,175.44	4,061.55	4,120.89	4,062.51	15,857.00
06.04.2025	4,038.75	3,961.54	3,962.53	3,989.26	7,575.00
07.04.2025	4,032.81	3,960.55	3,989.26	4,006.09	8,128.00
08.04.2025	4,187.24	4,043.70	4,006.09	4,174.37	3,838.00
09.04.2025	4,218.91	4,059.54	4,104.09	4,095.18	3,337.00
10.04.2025	4,286.23	4,095.18	4,095.18	4,245.64	17,073.00
14.04.2025	4,366.41	4,246.63	4,245.64	4,332.75	1,539.00
15.04.2025	4,332.75	4,285.24	4,332.75	4,304.04	1,531.00
16.04.2025	4,262.47	4,261.48	4,304.04	4,262.47	150.00
17.04.2025	4,263.46	4,232.77	4,262.47	4,250.59	594.00
20.04.2025	4,330.77	4,178.33	4,250.59	4,302.06	6,017.00
21.04.2025	4,383.24	4,267.42	4,302.06	4,350.57	13,921.00
22.04.2025	4,375.32	4,295.14	4,350.57	4,359.48	7,443.00
23.04.2025	4,441.64	4,345.62	4,359.48	4,365.42	13,041.00
24.04.2025	4,400.06	4,327.80	4,345.62	4,360.47	12,234.00
27.04.2025	4,398.08	4,353.54	4,360.47	4,374.33	3,627.00
28.04.2025	4,374.33	4,331.76	4,374.33	4,341.66	3,446.00
29.04.2025	4,369.38	4,305.03	4,341.66	4,313.94	16,642.00
04.05.2025	4,313.94	4,279.30	4,313.94	4,285.24	5,785.00
05.05.2025	4,322.85	4,281.28	4,285.24	4,299.10	13,679.00
06.05.2025	4,365.42	4,251.58	4,299.10	4,251.58	46,667.00
07.05.2025	4,454.51	4,251.58	4,251.58	4,403.03	7,667.00
08.05.2025	4,501.03	4,403.03	4,403.03	4,487.17	2,598.00
11.05.2025	4,567.36	4,500.04	4,487.17	4,560.43	3,943.00
12.05.2025	4,578.24	4,513.90	4,563.40	4,558.45	4,181.00
13.05.2025	4,750.49	4,557.46	4,560.43	4,750.49	10,978.00
14.05.2025	4,966.28	4,742.57	4,742.57	4,966.28	6,624.00
15.05.2025	4,986.08	4,889.07	4,966.28	4,949.45	4,078.00
18.05.2025	5,032.60	4,504.00	4,949.45	4,982.12	3,692.00
19.05.2025	4,986.08	4,904.91	4,982.12	4,961.33	4,386.00
20.05.2025	4,961.33	4,848.48	4,961.33	4,882.14	2,970.00
21.05.2025	4,790.08	4,686.14	4,882.14	4,724.75	8,312.00
22.05.2025	4,839.58	4,670.30	4,724.75	4,698.02	2,401.00
25.05.2025	4,749.50	4,666.34	4,667.33	4,692.08	783.00
26.05.2025	4,844.52	4,698.02	4,692.08	4,765.33	2,658.00
27.05.2025	4,844.52	4,716.83	4,844.52	4,785.13	2,118.00
28.05.2025	4,785.13	4,663.37	4,785.13	4,685.15	7,620.00
29.05.2025	4,774.24	4,628.73	4,685.15	4,721.78	1,367.00
03.06.2025	4,701.98	4,444.61	4,701.98	4,455.50	10,927.00
04.06.2025	4,493.11	4,375.32	4,493.11	4,399.07	7,291.00
05.06.2025	4,425.80	4,376.31	4,399.07	4,398.08	53,861.00
08.06.2025	4,415.90	4,330.77	4,398.08	4,338.69	1,666.00
09.06.2025	4,338.69	4,276.33	4,338.69	4,298.11	2,189.00
10.06.2025	4,299.10	4,165.46	4,298.11	4,185.26	16,210.00
11.06.2025	4,276.33	4,157.54	4,185.26	4,194.17	27,664.00
12.06.2025	4,194.17	4,137.74	4,194.17	4,168.43	5,803.00
15.06.2025	4,370.37	4,195.16	4,216.93	4,230.79	30,424.00
16.06.2025	4,354.53	4,241.68	4,241.68	4,315.92	37,080.00
17.06.2025	4,390.17	4,275.34	4,315.92	4,382.25	46,511.00
18.06.2025	4,503.01	4,442.63	4,382.25	4,503.01	13,316.00
19.06.2025	4,499.05	4,454.51	4,503.01	4,476.29	14,426.00
22.06.2025	4,553.50	4,347.60	4,347.60	4,473.32	15,084.00
23.06.2025	4,506.97	4,469.36	4,473.32	4,492.12	11,960.00
24.06.2025	4,547.56	4,511.92	4,492.12	4,526.77	9,401.00
25.06.2025	4,617.84	4,471.34	4,526.77	4,582.20	34,441.00
26.06.2025	4,741.58	4,553.50	4,582.20	4,721.78	18,470.00
29.06.2025	4,784.14	4,651.50	4,721.78	4,784.14	7,266.00
30.06.2025	4,958.36	4,784.14	4,784.14	4,917.78	13,979.00
01.07.2025	4,918.77	4,792.06	4,917.78	4,811.86	8,402.00
02.07.2025	4,811.86	4,608.93	4,811.86	4,628.73	14,710.00
03.07.2025	4,722.77	4,624.77	4,628.73	4,693.07	8,904.00
06.07.2025	4,786.12	4,677.23	4,693.07	4,753.45	1,885.00
07.07.2025	4,893.03	4,714.85	4,753.45	4,858.38	6,139.00
08.07.2025	5,075.17	4,807.90	4,858.38	5,048.44	405,887.00
09.07.2025	5,194.95	4,995.98	5,048.44	5,043.49	33,804.00
10.07.2025	5,043.49	4,914.81	5,043.49	5,012.81	16,017.00
13.07.2025	5,082.10	4,857.39	5,012.81	5,034.58	49,502.00
14.07.2025	5,062.30	4,910.85	5,034.58	4,931.64	17,012.00
15.07.2025	4,984.10	4,904.91	4,931.64	4,925.70	4,153.00
16.07.2025	4,977.17	4,923.72	4,925.70	4,955.39	3,423.00
17.07.2025	5,058.34	4,955.39	4,955.39	5,015.78	224,349.00
20.07.2025	5,095.96	5,008.85	5,008.85	5,067.25	4,766.00
21.07.2025	5,138.52	5,048.44	5,067.25	5,105.86	3,655.00
22.07.2025	5,105.86	4,981.13	5,105.86	5,005.88	10,100.00
23.07.2025	5,066.26	5,005.88	5,005.88	5,045.47	2,908.00
24.07.2025	5,127.63	5,023.70	5,045.47	5,073.19	4,163.00
27.07.2025	5,109.82	5,022.71	5,073.19	5,099.92	4,658.00
28.07.2025	5,139.51	5,028.64	5,114.77	5,073.19	4,040.00
29.07.2025	5,092.99	5,028.64	5,028.64	5,074.18	2,518.00
30.07.2025	5,074.18	4,902.93	5,074.18	4,969.25	9,357.00
31.07.2025	5,028.64	4,900.95	4,969.25	4,940.54	5,148.00
04.08.2025	4,944.50	4,853.43	4,940.54	4,883.13	3,896.00
05.08.2025	4,897.98	4,776.22	4,894.02	4,805.92	4,661.00
06.08.2025	4,805.92	4,633.68	4,805.92	4,680.20	5,815.00
07.08.2025	4,785.13	4,652.49	4,680.20	4,652.49	17,530.00
10.08.2025	4,679.21	4,636.65	4,636.65	4,672.28	1,973.00
11.08.2025	4,718.81	4,653.48	4,672.28	4,679.21	1,660.00
12.08.2025	4,691.09	4,652.49	4,679.21	4,666.34	1,572.00
13.08.2025	4,815.82	4,666.34	4,666.34	4,689.11	2,194.00
14.08.2025	4,745.54	4,702.97	4,689.11	4,710.89	1,061.00
17.08.2025	4,918.77	4,710.89	4,710.89	4,788.10	2,223.00
18.08.2025	4,974.20	4,788.10	4,788.10	4,956.38	21,617.00
19.08.2025	5,025.67	4,946.48	4,956.38	4,984.10	59,391.00
20.08.2025	5,043.49	4,959.35	4,959.35	4,985.09	1,955.00
21.08.2025	4,985.09	4,835.62	4,959.35	4,922.73	2,986.00
24.08.2025	4,849.47	4,751.48	4,922.73	4,832.65	5,222.00
25.08.2025	4,824.73	4,707.92	4,753.45	4,755.43	4,126.00
26.08.2025	4,775.23	4,733.66	4,755.43	4,755.43	1,779.00
27.08.2025	4,775.23	4,701.98	4,755.43	4,734.65	2,243.00
28.08.2025	4,845.51	4,751.48	4,734.65	4,791.07	1,044.00
31.08.2025	4,818.79	4,683.17	4,701.98	4,767.31	6,692.00
01.09.2025	4,802.95	4,756.42	4,777.21	4,773.25	4,281.00
02.09.2025	4,793.05	4,763.35	4,773.25	4,776.22	1,653.00
03.09.2025	4,790.08	4,769.29	4,776.22	4,776.22	2,156.00
04.09.2025	4,806.91	4,758.40	4,776.22	4,780.18	3,019.00
07.09.2025	4,860.36	4,780.18	4,780.18	4,833.64	1,748.00
08.09.2025	4,899.96	4,805.92	4,833.64	4,856.40	1,170.00
09.09.2025	4,899.96	4,856.40	4,856.40	4,888.08	2,054.00
10.09.2025	4,888.08	4,782.16	4,888.08	4,798.00	5,588.00
11.09.2025	4,798.00	4,699.00	4,798.00	4,775.00	10,964.00
14.09.2025	4,859.00	4,752.00	4,762.00	4,820.00	2,360.00
15.09.2025	4,852.00	4,772.00	4,820.00	4,812.00	635.00
16.09.2025	4,796.00	4,690.00	4,772.00	4,769.00	2,688.00
17.09.2025	4,789.00	4,674.00	4,700.00	4,757.00	8,092.00
18.09.2025	4,807.00	4,684.00	4,757.00	4,773.00	7,947.00
21.09.2025	4,730.00	4,680.00	4,773.00	4,702.00	4,130.00
25.09.2025	4,730.00	4,487.00	4,702.00	4,619.00	12,871.00
28.09.2025	4,814.00	4,569.00	4,619.00	4,792.00	6,173.00
29.09.2025	4,816.00	4,747.00	4,792.00	4,775.00	2,002.00
30.09.2025	4,861.00	4,702.00	4,775.00	4,793.00	9,123.00
05.10.2025	4,860.00	4,660.00	4,793.00	4,723.00	4,915.00
08.10.2025	4,830.00	4,651.00	4,723.00	4,693.00	1,913.00
09.10.2025	4,810.00	4,734.00	4,800.00	4,761.00	8,739.00
12.10.2025	4,783.00	4,651.00	4,761.00	4,699.00	3,719.00
15.10.2025	4,680.00	4,557.00	4,699.00	4,575.00	9,045.00
16.10.2025	4,643.00	4,516.00	4,575.00	4,619.00	6,374.00
19.10.2025	4,646.00	4,501.00	4,619.00	4,581.00	3,698.00
20.10.2025	4,635.00	4,516.00	4,581.00	4,585.00	5,370.00
21.10.2025	4,650.00	4,422.00	4,650.00	4,437.00	14,381.00
22.10.2025	4,481.00	4,420.00	4,437.00	4,447.00	9,934.00
23.10.2025	4,491.00	4,402.00	4,402.00	4,488.00	9,325.00
26.10.2025	4,510.00	4,449.00	4,510.00	4,477.00	5,857.00
27.10.2025	4,523.00	4,453.00	4,477.00	4,504.00	25,819.00
28.10.2025	4,542.00	4,480.00	4,504.00	4,504.00	10,859.00
29.10.2025	4,547.00	4,495.00	4,504.00	4,539.00	4,845.00
30.10.2025	4,600.00	4,440.00	4,598.00	4,573.00	6,488.00
02.11.2025	4,591.00	4,562.00	4,591.00	4,570.00	9,192.00
03.11.2025	4,634.00	4,570.00	4,570.00	4,596.00	2,328.00
04.11.2025	4,565.00	4,411.00	4,560.00	4,432.00	6,891.00
05.11.2025	4,620.00	4,432.00	4,432.00	4,557.00	4,836.00
06.11.2025	4,557.00	4,466.00	4,557.00	4,470.00	89,940.00
09.11.2025	4,534.00	4,405.00	4,470.00	4,479.00	3,966.00
10.11.2025	4,544.00	4,402.00	4,479.00	4,514.00	6,041.00
11.11.2025	4,545.00	4,514.00	4,514.00	4,541.00	4,928.00
12.11.2025	4,655.00	4,540.00	4,541.00	4,639.00	8,942.00
13.11.2025	4,720.00	4,664.00	4,639.00	4,701.00	6,500.00
16.11.2025	4,726.00	4,623.00	4,623.00	4,721.00	4,468.00
17.11.2025	4,775.00	4,721.00	4,721.00	4,758.00	5,700.00
18.11.2025	4,845.00	4,700.00	4,758.00	4,800.00	3,074.00
19.11.2025	4,820.00	4,770.00	4,800.00	4,798.00	5,218.00
20.11.2025	4,820.00	4,736.00	4,820.00	4,795.00	1,931.00
23.11.2025	4,800.00	4,729.00	4,795.00	4,784.00	1,409.00
24.11.2025	4,778.00	4,421.00	4,784.00	4,599.00	29,088.00
25.11.2025	4,610.00	4,559.00	4,598.00	4,571.00	11,797.00
26.11.2025	4,657.00	4,566.00	4,571.00	4,623.00	222,392.00
27.11.2025	4,962.00	4,672.00	4,728.00	4,847.00	35,460.00
30.11.2025	4,961.00	4,847.00	4,847.00	4,939.00	3,831.00
01.12.2025	4,934.00	4,864.00	4,870.00	4,883.00	7,076.00
02.12.2025	4,924.00	4,842.00	4,883.00	4,886.00	6,045.00
03.12.2025	4,934.00	4,862.00	4,886.00	4,865.00	19,101.00
04.12.2025	4,891.00	4,602.00	4,865.00	4,841.00	3,404.00
07.12.2025	4,940.00	4,841.00	4,841.00	4,907.00	2,629.00
08.12.2025	5,348.00	4,840.00	4,907.00	5,101.00	28,861.00
09.12.2025	5,128.00	4,933.00	5,101.00	4,978.00	2,836.00
10.12.2025	5,071.00	4,959.00	5,020.00	5,003.00	3,262.00
11.12.2025	5,079.00	4,952.00	5,003.00	5,048.00	2,520.00
14.12.2025	5,048.00	4,938.00	5,048.00	4,962.00	810.00
15.12.2025	5,050.00	4,935.00	4,962.00	4,976.00	1,595.00
16.12.2025	5,066.00	4,858.00	4,976.00	4,902.00	2,921.00
17.12.2025	4,973.00	4,902.00	4,902.00	4,971.00	3,578.00
18.12.2025	5,420.00	4,974.00	4,974.00	5,321.00	49,027.00
21.12.2025	5,406.00	5,315.00	5,321.00	5,363.00	12,835.00
22.12.2025	5,655.00	5,359.00	5,363.00	5,655.00	35,253.00
23.12.2025	5,770.00	5,581.00	5,655.00	5,770.00	298,629.00
24.12.2025	5,874.00	5,423.00	5,770.00	5,837.00	18,047.00
25.12.2025	5,837.00	5,504.00	5,837.00	5,788.00	10,713.00
28.12.2025	5,813.00	5,550.00	5,788.00	5,798.00	12,128.00
29.12.2025	5,797.00	5,746.00	5,798.00	5,768.00	2,029.00
30.12.2025	5,790.00	5,649.00	5,768.00	5,715.00	6,502.00
31.12.2025	5,721.00	5,599.00	5,715.00	5,627.00	3,475.00
01.01.2026	5,540.00	5,126.00	5,126.00	5,488.00	17,075.00
05.01.2026	5,696.00	5,598.00	5,598.00	5,664.00	9,450.00
06.01.2026	5,774.00	5,706.00	5,774.00	5,720.00	108,263.00
07.01.2026	5,773.00	5,457.00	5,720.00	5,574.00	2,872.00
08.01.2026	5,750.00	5,519.00	5,750.00	5,575.00	1,245.00
09.01.2026	5,700.00	5,626.00	5,575.00	5,676.00	410.00
12.01.2026	5,719.00	5,668.00	5,676.00	5,693.00	2,488.00
13.01.2026	5,713.00	5,660.00	5,693.00	5,673.00	1,358.00
14.01.2026	5,673.00	5,510.00	5,673.00	5,650.00	4,008.00
15.01.2026	5,556.00	5,450.00	5,650.00	5,517.00	1,914.00
16.01.2026	5,545.00	5,493.00	5,517.00	5,497.00	750.00
19.01.2026	5,644.00	5,401.00	5,497.00	5,483.00	5,177.00
20.01.2026	5,482.00	5,300.00	5,483.00	5,421.00	6,238.00
21.01.2026	5,421.00	5,301.00	5,421.00	5,309.00	52,067.00
22.01.2026	5,485.00	5,297.00	5,309.00	5,392.00	964.00
23.01.2026	5,555.00	5,446.00	5,392.00	5,544.00	1,705.00
26.01.2026	5,495.00	5,393.00	5,544.00	5,494.00	11,562.00
27.01.2026	5,500.00	5,295.00	5,500.00	5,353.00	6,468.00
28.01.2026	5,300.00	5,265.00	5,353.00	5,272.00	8,696.00
29.01.2026	5,322.00	5,268.00	5,272.00	5,300.00	181,127.00
30.01.2026	5,536.00	5,300.00	5,300.00	5,517.00	9,516.00
02.02.2026	5,508.00	5,395.00	5,517.00	5,460.00	4,744.00
03.02.2026	5,555.00	5,448.00	5,460.00	5,516.00	2,822.00
04.02.2026	5,472.00	5,358.00	5,461.00	5,403.00	3,532.00
05.02.2026	5,441.00	5,250.00	5,403.00	5,250.00	22,801.00
06.02.2026	5,285.00	5,144.00	5,254.00	5,204.00	8,798.00
09.02.2026	5,389.00	5,246.00	5,204.00	5,343.00	3,177.00
10.02.2026	5,343.00	5,267.00	5,343.00	5,284.00	3,040.00
11.02.2026	5,345.00	5,200.00	5,284.00	5,220.00	3,124.00
12.02.2026	5,393.00	5,203.00	5,220.00	5,333.00	5,066.00
13.02.2026	5,344.00	5,266.00	5,333.00	5,326.00	3,254.00
16.02.2026	5,410.00	5,266.00	5,326.00	5,387.00	4,143.00
17.02.2026	5,450.00	5,346.00	5,387.00	5,431.00	2,638.00
18.02.2026	5,430.00	5,402.00	5,431.00	5,412.00	408.00
19.02.2026	5,452.00	5,200.00	5,412.00	5,288.00	3,092.00
20.02.2026	5,407.00	5,237.00	5,288.00	5,387.00	4,124.00
23.02.2026	5,401.00	5,341.00	5,387.00	5,366.00	1,132.00
24.02.2026	5,500.00	5,341.00	5,366.00	5,466.00	3,293.00
25.02.2026	5,555.00	5,412.00	5,466.00	5,463.00	4,520.00
26.02.2026	5,460.00	5,346.00	5,463.00	5,408.00	4,848.00
27.02.2026	5,482.00	5,408.00	5,408.00	5,418.00	720.00
02.03.2026	5,670.00	5,492.00	5,418.00	5,648.00	12,163.00

צרו איתנו קשר *5988