גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרסו מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרסו מוטורס

CARASSO MOTORS

מניה 1123850 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:32	3590	3590	3590	3590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3810	3810	3810	3810	0.00
24.02.2026 09:45	3910	3905	-99.99	-99.99	0.00
24.02.2026 10:15	3903	3794	3903	3794	27,645.00
24.02.2026 10:45	3823	3799	3813	3823	21,995.00
24.02.2026 11:15	3821	3796	3821	3799	24,300.00
24.02.2026 11:45	3796	3780	3796	3784	24,522.00
24.02.2026 12:15	3784	3773	3784	3777	31,126.00
24.02.2026 12:45	3777	3728	3777	3760	131,129.00
24.02.2026 13:15	3741	3710	3741	3715	17,909.00
24.02.2026 13:45	3725	3711	3711	3725	25,298.00
24.02.2026 14:15	3726	3711	3720	3725	76,567.00
24.02.2026 14:45	3729	3711	3720	3716	83,330.00
24.02.2026 15:15	3747	3724	3726	3746	69,578.00
24.02.2026 15:45	3747	3731	3746	3734	62,947.00
24.02.2026 16:15	3754	3731	3731	3736	76,461.00
24.02.2026 16:45	3748	3711	3736	3714	229,011.00
24.02.2026 17:15	3772	3726	3726	3761	112,714.00
24.02.2026 17:45	3772	3690	3748	3748	838,764.00
25.02.2026 09:15	3748	3748	3748	3748	0.00
25.02.2026 09:45	3748	3748	-99.99	-99.99	0.00
25.02.2026 10:15	3910	3518	3700	3751	12,431.00
25.02.2026 10:45	3750	3735	3748	3740	28,296.00
25.02.2026 11:15	3739	3712	3729	3730	73,950.00
25.02.2026 11:45	3739	3700	3731	3738	80,829.00
25.02.2026 12:15	3748	3673	3748	3673	74,342.00
25.02.2026 12:45	3714	3650	3668	3709	131,097.00
25.02.2026 13:15	3709	3656	3703	3669	86,705.00
25.02.2026 13:45	3717	3671	3671	3717	79,787.00
25.02.2026 14:15	3735	3697	3717	3699	123,897.00
25.02.2026 14:45	3703	3695	3699	3703	21,888.00
25.02.2026 15:15	3703	3688	3703	3690	31,377.00
25.02.2026 15:45	3696	3624	3696	3654	285,999.00
25.02.2026 16:15	3700	3654	3654	3696	112,656.00
25.02.2026 16:45	3714	3672	3696	3683	55,256.00
25.02.2026 17:15	3735	3701	3709	3725	167,185.00
25.02.2026 17:45	3850	3691	3702	3702	972,441.00
26.02.2026 09:15	3702	3702	3702	3702	0.00
26.02.2026 09:45	3702	3702	-99.99	-99.99	0.00
26.02.2026 10:15	3702	3674	3702	3674	8,342.00
26.02.2026 10:45	3655	3622	3655	3622	30,752.00
26.02.2026 11:15	3637	3594	3631	3594	34,452.00
26.02.2026 11:45	3667	3603	3603	3655	111,354.00
26.02.2026 12:15	3660	3644	3644	3655	32,783.00
26.02.2026 12:45	3656	3645	3656	3646	27,235.00
26.02.2026 13:15	3661	3644	3644	3646	78,007.00
26.02.2026 13:45	3644	3620	3644	3627	87,357.00
26.02.2026 14:15	3640	3585	3625	3640	126,146.00
26.02.2026 14:45	3640	3610	3629	3610	80,797.00
26.02.2026 15:15	3641	3622	3622	3641	18,175.00
26.02.2026 15:45	3665	3641	3641	3641	56,137.00
26.02.2026 16:15	3653	3632	3653	3634	38,218.00
26.02.2026 16:45	3673	3627	3638	3630	280,280.00
26.02.2026 17:15	3726	3600	3618	3698	300,675.00
27.02.2026 09:15	3659	3659	3659	3659	0.00
27.02.2026 09:45	3659	3659	-99.99	-99.99	0.00
27.02.2026 10:15	3750	3659	3659	3701	36,132.00
27.02.2026 10:45	3691	3627	3691	3648	94,641.00
27.02.2026 11:15	3679	3623	3649	3623	117,074.00
27.02.2026 11:45	3680	3617	3623	3625	236,635.00
27.02.2026 12:15	3639	3572	3625	3608	154,640.00
27.02.2026 12:45	3659	3588	3619	3601	132,018.00
27.02.2026 13:15	3678	3576	3590	3678	250,528.00
27.02.2026 13:45	3710	3400	3658	3590	2,133,354.00
27.02.2026 14:15	3590	3590	3590	3590	0.00
27.02.2026 14:45	3590	3590	3590	3590	0.00
27.02.2026 15:15	3590	3590	3590	3590	0.00
27.02.2026 15:45	3590	3590	3590	3590	0.00
27.02.2026 16:15	3590	3590	3590	3590	0.00
27.02.2026 16:45	3590	3590	3590	3590	0.00
27.02.2026 17:15	3590	3590	3590	3590	0.00
27.02.2026 17:45	3590	3590	3590	3590	0.00
02.03.2026 09:15	3590	3590	3590	3590	0.00
02.03.2026 09:45	3680	3680	-99.99	-99.99	0.00
02.03.2026 10:15	3867	3680	3680	3761	226,799.00
02.03.2026 10:45	3752	3680	3752	3710	232,003.00
02.03.2026 11:15	3719	3673	3709	3678	162,578.00
02.03.2026 11:45	3705	3657	3682	3673	145,650.00
02.03.2026 12:15	3680	3660	3661	3679	36,984.00
02.03.2026 12:45	3701	3674	3686	3699	50,979.00
02.03.2026 13:15	3700	3660	3697	3660	148,100.00
02.03.2026 13:45	3699	3653	3664	3697	68,869.00
02.03.2026 14:15	3711	3688	3699	3711	52,052.00
02.03.2026 14:45	3733	3701	3715	3721	69,577.00
02.03.2026 15:15	3724	3711	3720	3713	68,737.00
02.03.2026 15:45	3713	3695	3707	3702	52,230.00
02.03.2026 16:15	3702	3693	3698	3699	49,365.00
02.03.2026 16:45	3728	3685	3696	3722	140,954.00
02.03.2026 17:15	3722	3670	3722	3698	243,783.00
02.03.2026 17:45	3761	3715	3735	3735	906,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,412.00	3,288.00	3,399.00	3,296.00	41,440.00
05.03.2025	3,391.00	3,290.00	3,296.00	3,382.00	34,682.00
06.03.2025	3,382.00	3,210.00	3,382.00	3,239.00	62,998.00
09.03.2025	3,334.00	3,235.00	3,239.00	3,294.00	20,294.00
10.03.2025	3,348.00	3,244.00	3,294.00	3,269.00	41,557.00
11.03.2025	3,273.00	3,174.00	3,269.00	3,262.00	38,613.00
12.03.2025	3,392.00	3,283.00	3,350.00	3,388.00	30,129.00
13.03.2025	3,400.00	3,350.00	3,400.00	3,371.00	27,631.00
16.03.2025	3,440.00	3,372.00	3,440.00	3,401.00	12,796.00
17.03.2025	3,433.00	3,291.00	3,371.00	3,315.00	30,997.00
18.03.2025	3,315.00	3,148.00	3,315.00	3,157.00	52,269.00
19.03.2025	3,249.00	3,065.00	3,249.00	3,096.00	57,532.00
20.03.2025	3,134.00	3,053.00	3,096.00	3,074.00	49,448.00
23.03.2025	3,074.00	2,888.00	3,074.00	2,920.00	35,331.00
24.03.2025	3,051.00	2,920.00	2,920.00	3,034.00	69,825.00
25.03.2025	3,086.00	2,982.00	3,034.00	3,011.00	41,245.00
26.03.2025	3,101.00	2,902.00	3,100.00	2,920.00	92,861.00
27.03.2025	2,953.00	2,880.00	2,918.00	2,920.00	56,907.00
30.03.2025	2,920.00	2,860.00	2,920.00	2,865.00	15,698.00
31.03.2025	2,880.00	2,758.00	2,860.00	2,865.00	55,528.00
01.04.2025	2,945.00	2,864.00	2,865.00	2,894.00	34,669.00
02.04.2025	3,065.00	2,865.00	2,893.00	3,023.00	42,193.00
03.04.2025	3,045.00	2,924.00	3,023.00	2,924.00	35,341.00
06.04.2025	2,924.00	2,771.00	2,924.00	2,799.00	53,191.00
07.04.2025	2,799.00	2,600.00	2,799.00	2,685.00	294,732.00
08.04.2025	2,738.00	2,685.00	2,696.00	2,700.00	109,321.00
09.04.2025	2,684.00	2,622.00	2,684.00	2,679.00	124,844.00
10.04.2025	2,844.00	2,759.00	2,759.00	2,814.00	60,403.00
14.04.2025	2,903.00	2,836.00	2,837.00	2,885.00	27,767.00
15.04.2025	2,932.00	2,854.00	2,885.00	2,873.00	24,687.00
16.04.2025	2,965.00	2,846.00	2,873.00	2,948.00	52,171.00
17.04.2025	2,973.00	2,875.00	2,948.00	2,937.00	25,471.00
20.04.2025	3,060.00	2,937.00	2,937.00	2,993.00	15,606.00
21.04.2025	2,993.00	2,904.00	2,993.00	2,922.00	20,701.00
22.04.2025	2,936.00	2,884.00	2,922.00	2,890.00	147,391.00
23.04.2025	3,034.00	2,904.00	2,904.00	3,016.00	61,150.00
24.04.2025	3,022.00	2,901.00	2,985.00	2,941.00	34,885.00
27.04.2025	2,999.00	2,893.00	2,999.00	2,935.00	12,164.00
28.04.2025	2,952.00	2,854.00	2,935.00	2,860.00	44,377.00
29.04.2025	2,879.00	2,799.00	2,860.00	2,799.00	100,502.00
04.05.2025	2,879.00	2,799.00	2,799.00	2,860.00	21,255.00
05.05.2025	2,890.00	2,784.00	2,860.00	2,880.00	61,705.00
06.05.2025	2,894.00	2,840.00	2,880.00	2,840.00	285,178.00
07.05.2025	2,915.00	2,813.00	2,840.00	2,867.00	67,052.00
08.05.2025	2,904.00	2,840.00	2,864.00	2,871.00	64,661.00
11.05.2025	2,950.00	2,871.00	2,871.00	2,931.00	30,821.00
12.05.2025	3,116.00	2,944.00	2,990.00	3,066.00	82,550.00
13.05.2025	3,066.00	2,993.00	3,066.00	2,995.00	39,382.00
14.05.2025	3,064.00	2,994.00	2,995.00	3,031.00	71,933.00
15.05.2025	3,101.00	3,001.00	3,031.00	3,094.00	79,372.00
18.05.2025	3,149.00	3,021.00	3,021.00	3,110.00	31,029.00
19.05.2025	3,074.00	2,992.00	3,060.00	2,996.00	87,889.00
20.05.2025	3,045.00	2,983.00	2,996.00	3,045.00	67,572.00
21.05.2025	3,051.00	2,879.00	3,045.00	2,885.00	97,556.00
22.05.2025	2,905.00	2,850.00	2,900.00	2,879.00	20,309.00
25.05.2025	3,061.00	2,879.00	2,879.00	3,028.00	201,641.00
26.05.2025	3,117.00	3,000.00	3,028.00	3,083.00	181,346.00
27.05.2025	3,083.00	2,994.00	3,083.00	3,009.00	172,876.00
28.05.2025	3,062.00	3,009.00	3,009.00	3,028.00	53,302.00
29.05.2025	3,025.00	2,877.00	2,877.00	2,999.00	429,893.00
03.06.2025	3,050.00	2,967.00	2,999.00	2,996.00	73,427.00
04.06.2025	3,040.00	2,905.00	2,996.00	2,909.00	68,464.00
05.06.2025	2,946.00	2,856.00	2,931.00	2,903.00	176,701.00
08.06.2025	2,892.00	2,839.00	2,875.00	2,844.00	160,019.00
09.06.2025	2,850.00	2,800.00	2,844.00	2,812.00	104,745.00
10.06.2025	2,873.00	2,790.00	2,790.00	2,859.00	74,394.00
11.06.2025	2,890.00	2,838.00	2,838.00	2,883.00	97,451.00
12.06.2025	2,877.00	2,784.00	2,877.00	2,842.00	110,577.00
15.06.2025	2,842.00	2,788.00	2,814.00	2,835.00	102,218.00
16.06.2025	2,970.00	2,835.00	2,835.00	2,892.00	714,695.00
17.06.2025	3,041.00	2,892.00	2,892.00	2,960.00	668,771.00
18.06.2025	3,100.00	2,960.00	2,960.00	3,100.00	1,254,133.00
19.06.2025	3,150.00	3,100.00	3,100.00	3,150.00	701,926.00
22.06.2025	3,200.00	3,100.00	3,150.00	3,170.00	115,046.00
23.06.2025	3,186.00	3,122.00	3,170.00	3,140.00	80,732.00
24.06.2025	3,224.00	3,165.00	3,187.00	3,180.00	501,978.00
25.06.2025	3,282.00	3,180.00	3,180.00	3,280.00	227,838.00
26.06.2025	3,324.00	3,210.00	3,270.00	3,278.00	187,298.00
29.06.2025	3,345.00	3,282.00	3,282.00	3,328.00	94,799.00
30.06.2025	3,335.00	3,212.00	3,310.00	3,315.00	152,071.00
01.07.2025	3,324.00	3,230.00	3,315.00	3,230.00	338,478.00
02.07.2025	3,290.00	3,245.00	3,290.00	3,290.00	266,547.00
03.07.2025	3,460.00	3,289.00	3,300.00	3,440.00	756,128.00
06.07.2025	3,548.00	3,440.00	3,440.00	3,521.00	293,226.00
07.07.2025	3,569.00	3,503.00	3,550.00	3,569.00	249,045.00
08.07.2025	3,569.00	3,512.00	3,555.00	3,548.00	112,371.00
09.07.2025	3,625.00	3,548.00	3,548.00	3,602.00	348,256.00
10.07.2025	3,730.00	3,557.00	3,602.00	3,680.00	1,232,724.00
13.07.2025	3,790.00	3,525.00	3,525.00	3,760.00	693,954.00
14.07.2025	3,841.00	3,699.00	3,760.00	3,760.00	299,349.00
15.07.2025	3,824.00	3,741.00	3,741.00	3,788.00	407,608.00
16.07.2025	3,787.00	3,726.00	3,738.00	3,749.00	83,005.00
17.07.2025	3,868.00	3,749.00	3,749.00	3,862.00	155,166.00
20.07.2025	3,899.00	3,750.00	3,873.00	3,899.00	91,445.00
21.07.2025	3,903.00	3,808.00	3,808.00	3,887.00	182,226.00
22.07.2025	3,882.00	3,823.00	3,860.00	3,837.00	578,344.00
23.07.2025	3,929.00	3,693.00	3,837.00	3,919.00	290,335.00
24.07.2025	3,969.00	3,876.00	3,940.00	3,949.00	428,211.00
27.07.2025	4,060.00	3,932.00	3,949.00	4,025.00	242,565.00
28.07.2025	4,090.00	3,965.00	3,999.00	3,965.00	67,343.00
29.07.2025	4,000.00	3,900.00	3,965.00	3,965.00	65,535.00
30.07.2025	3,995.00	3,901.00	3,965.00	3,976.00	181,471.00
31.07.2025	4,045.00	3,961.00	3,976.00	4,016.00	255,339.00
04.08.2025	4,056.00	3,908.00	4,016.00	3,962.00	138,907.00
05.08.2025	4,000.00	3,919.00	3,962.00	3,962.00	509,725.00
06.08.2025	4,068.00	3,894.00	4,068.00	3,964.00	329,209.00
07.08.2025	4,000.00	3,845.00	4,000.00	3,963.00	1,274,014.00
10.08.2025	4,094.00	4,013.00	4,043.00	4,040.00	150,047.00
11.08.2025	4,103.00	3,991.00	4,040.00	4,092.00	173,884.00
12.08.2025	4,104.00	4,025.00	4,060.00	4,033.00	115,886.00
13.08.2025	4,071.00	4,005.00	4,034.00	4,045.00	258,974.00
14.08.2025	4,061.00	3,974.00	4,057.00	3,991.00	157,259.00
17.08.2025	4,151.00	3,969.00	4,151.00	4,015.00	142,072.00
18.08.2025	4,071.00	3,930.00	4,015.00	4,005.00	189,188.00
19.08.2025	4,076.00	3,970.00	4,000.00	4,039.00	630,605.00
20.08.2025	4,067.00	3,946.00	3,963.00	4,057.00	125,392.00
21.08.2025	4,140.00	4,050.00	4,140.00	4,065.00	127,751.00
24.08.2025	4,112.00	3,993.00	4,062.00	4,109.00	73,227.00
25.08.2025	4,125.00	4,020.00	4,109.00	4,116.00	304,385.00
26.08.2025	4,173.00	4,022.00	4,090.00	4,125.00	1,162,176.00
27.08.2025	4,187.00	4,055.00	4,125.00	4,127.00	203,840.00
28.08.2025	4,127.00	3,975.00	4,095.00	4,014.00	188,936.00
31.08.2025	4,014.00	3,930.00	4,014.00	3,960.00	124,005.00
01.09.2025	4,035.00	3,822.00	3,960.00	3,860.00	137,021.00
02.09.2025	3,888.00	3,729.00	3,860.00	3,844.00	127,746.00
03.09.2025	3,920.00	3,783.00	3,844.00	3,889.00	394,847.00
04.09.2025	3,990.00	3,889.00	3,900.00	3,940.00	232,514.00
07.09.2025	4,048.00	3,940.00	4,048.00	4,010.00	26,385.00
08.09.2025	4,067.00	4,010.00	4,010.00	4,040.00	59,546.00
09.09.2025	4,070.00	3,983.00	4,070.00	4,036.00	66,944.00
10.09.2025	4,050.00	3,993.00	4,050.00	4,032.00	39,650.00
11.09.2025	4,032.00	3,966.00	4,032.00	3,973.00	79,018.00
14.09.2025	3,973.00	3,893.00	3,973.00	3,933.00	33,141.00
15.09.2025	3,979.00	3,801.00	3,973.00	3,843.00	276,116.00
16.09.2025	3,843.00	3,691.00	3,843.00	3,766.00	114,600.00
17.09.2025	3,793.00	3,673.00	3,766.00	3,686.00	206,178.00
18.09.2025	3,788.00	3,627.00	3,686.00	3,730.00	93,323.00
21.09.2025	3,840.00	3,664.00	3,730.00	3,764.00	47,173.00
25.09.2025	3,874.00	3,709.00	3,820.00	3,789.00	147,213.00
28.09.2025	3,974.00	3,739.00	3,739.00	3,974.00	44,600.00
29.09.2025	3,970.00	3,828.00	3,970.00	3,902.00	126,057.00
30.09.2025	4,089.00	3,922.00	3,922.00	4,054.00	126,937.00
05.10.2025	4,159.00	4,020.00	4,155.00	4,104.00	55,270.00
08.10.2025	4,123.00	4,012.00	4,104.00	4,104.00	93,230.00
09.10.2025	4,193.00	4,047.00	4,104.00	4,193.00	133,427.00
12.10.2025	4,192.00	4,036.00	4,038.00	4,120.00	37,328.00
15.10.2025	4,226.00	4,077.00	4,120.00	4,188.00	309,440.00
16.10.2025	4,245.00	4,125.00	4,200.00	4,187.00	176,249.00
19.10.2025	4,187.00	4,006.00	4,100.00	4,042.00	39,325.00
20.10.2025	4,149.00	4,031.00	4,149.00	4,053.00	49,382.00
21.10.2025	4,060.00	3,949.00	4,053.00	4,016.00	68,805.00
22.10.2025	4,060.00	3,979.00	4,016.00	4,016.00	66,476.00
23.10.2025	4,050.00	3,963.00	4,016.00	4,016.00	104,991.00
26.10.2025	4,099.00	3,845.00	4,016.00	3,930.00	47,175.00
27.10.2025	3,951.00	3,889.00	3,950.00	3,920.00	94,927.00
28.10.2025	3,990.00	3,876.00	3,940.00	3,971.00	74,245.00
29.10.2025	4,098.00	3,938.00	3,971.00	4,055.00	104,040.00
30.10.2025	4,081.00	3,838.00	4,055.00	3,900.00	205,410.00
02.11.2025	3,950.00	3,770.00	3,823.00	3,949.00	66,914.00
03.11.2025	4,043.00	3,904.00	3,949.00	4,003.00	345,346.00
04.11.2025	4,003.00	3,886.00	4,003.00	3,907.00	148,964.00
05.11.2025	3,909.00	3,773.00	3,907.00	3,812.00	261,838.00
06.11.2025	3,846.00	3,726.00	3,812.00	3,726.00	938,941.00
09.11.2025	3,840.00	3,660.00	3,726.00	3,700.00	79,364.00
10.11.2025	3,721.00	3,587.00	3,700.00	3,661.00	260,699.00
11.11.2025	3,735.00	3,649.00	3,661.00	3,665.00	115,066.00
12.11.2025	3,692.00	3,641.00	3,651.00	3,650.00	168,054.00
13.11.2025	3,679.00	3,610.00	3,650.00	3,622.00	187,744.00
16.11.2025	3,648.00	3,571.00	3,571.00	3,611.00	76,281.00
17.11.2025	3,639.00	3,568.00	3,611.00	3,630.00	107,200.00
18.11.2025	3,641.00	3,567.00	3,567.00	3,587.00	90,089.00
19.11.2025	3,627.00	3,513.00	3,551.00	3,569.00	107,722.00
20.11.2025	3,661.00	3,521.00	3,580.00	3,600.00	422,802.00
23.11.2025	3,680.00	3,582.00	3,600.00	3,600.00	74,123.00
24.11.2025	3,632.00	3,528.00	3,600.00	3,612.00	331,932.00
25.11.2025	3,618.00	3,547.00	3,612.00	3,570.00	79,112.00
26.11.2025	3,681.00	3,555.00	3,570.00	3,590.00	235,800.00
27.11.2025	3,650.00	3,556.00	3,630.00	3,600.00	83,492.00
30.11.2025	3,735.00	3,543.00	3,600.00	3,670.00	110,754.00
01.12.2025	3,673.00	3,627.00	3,670.00	3,649.00	54,727.00
02.12.2025	3,750.00	3,641.00	3,649.00	3,720.00	165,583.00
03.12.2025	3,754.00	3,658.00	3,720.00	3,717.00	91,041.00
04.12.2025	3,746.00	3,641.00	3,717.00	3,672.00	102,669.00
07.12.2025	3,701.00	3,617.00	3,617.00	3,690.00	48,269.00
08.12.2025	3,744.00	3,650.00	3,650.00	3,723.00	57,900.00
09.12.2025	3,737.00	3,576.00	3,576.00	3,686.00	87,749.00
10.12.2025	3,686.00	3,610.00	3,686.00	3,650.00	51,912.00
11.12.2025	3,745.00	3,617.00	3,650.00	3,705.00	121,216.00
14.12.2025	3,727.00	3,601.00	3,601.00	3,711.00	19,012.00
15.12.2025	3,728.00	3,626.00	3,711.00	3,649.00	49,543.00
16.12.2025	3,700.00	3,627.00	3,688.00	3,650.00	88,406.00
17.12.2025	3,659.00	3,566.00	3,650.00	3,567.00	168,359.00
18.12.2025	3,592.00	3,489.00	3,567.00	3,567.00	110,838.00
21.12.2025	3,611.00	3,447.00	3,499.00	3,491.00	36,597.00
22.12.2025	3,600.00	3,480.00	3,491.00	3,541.00	68,093.00
23.12.2025	3,575.00	3,500.00	3,541.00	3,560.00	61,938.00
24.12.2025	3,594.00	3,502.00	3,559.00	3,511.00	108,874.00
25.12.2025	3,589.00	3,418.00	3,511.00	3,470.00	57,885.00
28.12.2025	3,589.00	3,401.00	3,470.00	3,583.00	30,701.00
29.12.2025	3,583.00	3,480.00	3,583.00	3,542.00	166,700.00
30.12.2025	3,585.00	3,518.00	3,542.00	3,559.00	73,077.00
31.12.2025	3,577.00	3,501.00	3,559.00	3,548.00	114,898.00
01.01.2026	3,689.00	3,548.00	3,548.00	3,689.00	46,905.00
05.01.2026	3,703.00	3,628.00	3,689.00	3,658.00	127,958.00
06.01.2026	3,693.00	3,620.00	3,658.00	3,676.00	60,155.00
07.01.2026	3,688.00	3,634.00	3,676.00	3,670.00	52,461.00
08.01.2026	3,717.00	3,650.00	3,670.00	3,672.00	63,720.00
09.01.2026	3,722.00	3,601.00	3,601.00	3,722.00	41,713.00
12.01.2026	3,722.00	3,628.00	3,722.00	3,644.00	314,222.00
13.01.2026	3,722.00	3,589.00	3,645.00	3,650.00	102,610.00
14.01.2026	3,697.00	3,628.00	3,650.00	3,655.00	83,833.00
15.01.2026	3,678.00	3,560.00	3,655.00	3,607.00	90,688.00
16.01.2026	3,677.00	3,572.00	3,625.00	3,661.00	65,101.00
19.01.2026	3,676.00	3,578.00	3,661.00	3,654.00	32,670.00
20.01.2026	3,631.00	3,515.00	3,556.00	3,587.00	168,137.00
21.01.2026	3,641.00	3,531.00	3,587.00	3,636.00	109,293.00
22.01.2026	3,869.00	3,633.00	3,636.00	3,818.00	538,262.00
23.01.2026	3,853.00	3,748.00	3,836.00	3,800.00	55,222.00
26.01.2026	3,820.00	3,694.00	3,800.00	3,717.00	138,484.00
27.01.2026	3,820.00	3,687.00	3,717.00	3,809.00	56,109.00
28.01.2026	3,863.00	3,715.00	3,809.00	3,760.00	415,170.00
29.01.2026	3,791.00	3,693.00	3,760.00	3,726.00	77,401.00
30.01.2026	3,788.00	3,696.00	3,726.00	3,726.00	42,531.00
02.02.2026	3,821.00	3,663.00	3,726.00	3,814.00	76,778.00
03.02.2026	3,847.00	3,741.00	3,814.00	3,798.00	77,770.00
04.02.2026	3,803.00	3,750.00	3,798.00	3,781.00	152,030.00
05.02.2026	3,810.00	3,735.00	3,781.00	3,781.00	790,070.00
06.02.2026	3,804.00	3,526.00	3,781.00	3,766.00	65,965.00
09.02.2026	3,810.00	3,727.00	3,766.00	3,742.00	100,524.00
10.02.2026	3,842.00	3,724.00	3,742.00	3,785.00	119,348.00
11.02.2026	3,847.00	3,774.00	3,785.00	3,829.00	65,091.00
12.02.2026	3,874.00	3,800.00	3,829.00	3,840.00	88,089.00
13.02.2026	3,842.00	3,755.00	3,832.00	3,790.00	63,763.00
16.02.2026	3,898.00	3,770.00	3,898.00	3,800.00	60,256.00
17.02.2026	3,839.00	3,717.00	3,800.00	3,791.00	84,990.00
18.02.2026	3,814.00	3,735.00	3,791.00	3,784.00	54,467.00
19.02.2026	3,799.00	3,700.00	3,784.00	3,750.00	77,394.00
20.02.2026	3,800.00	3,719.00	3,800.00	3,763.00	60,106.00
23.02.2026	3,827.00	3,711.00	3,763.00	3,810.00	41,146.00
24.02.2026	3,903.00	3,710.00	3,903.00	3,748.00	92,709.00
25.02.2026	3,752.00	3,624.00	3,700.00	3,702.00	107,519.00
26.02.2026	3,726.00	3,585.00	3,702.00	3,659.00	96,034.00
27.02.2026	3,750.00	3,572.00	3,659.00	3,590.00	153,701.00
02.03.2026	3,867.00	3,649.00	3,680.00	3,735.00	133,877.00

צרו איתנו קשר *5988