גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרסיס > גרפים

עדכון אחרון 22.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרסיס

EnerSys

מניה ENS ניו-יורק USD

שער

97.38

שינוי

+0.53%

שינוי ב USD

0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.77	96.77	96.77	96.77	0.00
16:50	96.97	96.97	96.97	96.97	1,081.00
17:00	97.27	97.27	97.27	97.27	665.00
17:10	97.29	97.29	97.29	97.29	2,690.00
17:20	97.34	97.34	97.34	97.34	2,234.00
17:30	97.37	97.37	97.37	97.37	6,482.00
17:40	97.495	97.495	97.495	97.495	1,510.00
17:50	97.39	97.39	97.39	97.39	1,458.00
18:00	97.345	97.345	97.345	97.345	5,132.00
18:10	97.7	97.7	97.7	97.7	1,379.00
18:20	97.54	97.54	97.54	97.54	2,670.00
18:30	97.58	97.58	97.58	97.58	1,029.00
18:40	97.63	97.63	97.63	97.63	670.00
18:50	97.41	97.41	97.41	97.41	53,913.00
19:00	97.29	97.29	97.29	97.29	1,604.00
19:10	97.73	97.73	97.73	97.73	4,401.00
19:20	97.69	97.69	97.69	97.69	3,687.00
19:30	97.96	97.96	97.96	97.96	3,173.00
19:40	98.08	98.08	98.08	98.08	2,877.00
19:50	98.02	98.02	98.02	98.02	1,471.00
20:00	97.69	97.69	97.69	97.69	3,715.00
20:10	97.66	97.66	97.66	97.66	3,527.00
20:20	97.745	97.745	97.745	97.745	1,465.00
20:30	97.77	97.77	97.77	97.77	3,998.00
20:40	97.79	97.79	97.79	97.79	2,176.00
20:50	97.79	97.79	97.79	97.79	4,508.00
21:00	97.98	97.98	97.98	97.98	2,351.00
21:10	97.73	97.73	97.73	97.73	4,322.00
21:20	97.74	97.74	97.74	97.74	2,438.00
21:30	97.43	97.43	97.43	97.43	3,262.00
21:40	97.14	97.14	97.14	97.14	2,263.00
21:50	97.195	97.195	97.195	97.195	3,432.00
22:00	97.41	97.41	97.41	97.41	3,595.00
22:10	97.52	97.52	97.52	97.52	1,350.00
22:20	97.355	97.355	97.355	97.355	6,545.00
22:30	97.36	97.36	97.36	97.36	5,963.00
22:40	97.35	97.35	97.35	97.35	7,166.00
22:50	97.025	97.025	97.025	97.025	6,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	97.87	97.46	97.85	97.5	20,069.00
17.05.2024 17:30	97.375	96.89	97.375	97.12	18,257.00
17.05.2024 18:00	97.04	96.62	96.99	96.685	24,517.00
17.05.2024 18:30	97.33	96.98	96.98	97.33	17,250.00
17.05.2024 19:00	97.45	97.19	97.415	97.19	18,376.00
17.05.2024 19:30	97.19	96.99	97.18	97.045	31,356.00
17.05.2024 20:00	97.09	96.81	96.93	96.86	95,281.00
17.05.2024 20:30	96.98	96.8	96.84	96.8	125,513.00
17.05.2024 21:00	96.915	96.56	96.83	96.56	190,571.00
17.05.2024 21:30	96.5	96.16	96.5	96.44	210,907.00
17.05.2024 22:00	96.57	96.285	96.35	96.56	342,518.00
17.05.2024 22:30	96.43	96	96.32	96.29	532,618.00
20.05.2024 16:30	96.7	96.2	96.2	96.7	1,118.00
20.05.2024 17:00	97.005	96.77	96.77	97.005	2,808.00
20.05.2024 17:30	96.9725	96.855	96.9725	96.86	11,867.00
20.05.2024 18:00	97.235	96.83	96.885	97.235	16,415.00
20.05.2024 18:30	97.115	97.01	97.115	97.01	8,645.00
20.05.2024 19:00	97.28	96.945	96.96	97.28	15,657.00
20.05.2024 19:30	97.485	97.3	97.3	97.485	18,554.00
20.05.2024 20:00	97.49	97.36	97.48	97.485	66,089.00
20.05.2024 20:30	97.465	97.35	97.4	97.39	52,072.00
20.05.2024 21:00	97.49	97.1	97.28	97.49	39,700.00
20.05.2024 21:30	97.66	97.5	97.5	97.66	62,153.00
20.05.2024 22:00	97.71	97.6	97.67	97.6	49,723.00
20.05.2024 22:30	97.56	97.16	97.56	97.19	126,280.00
21.05.2024 16:30	97.1	96.1053	96.1053	96.69	3,016.00
21.05.2024 17:00	96.92	96.555	96.555	96.92	12,879.00
21.05.2024 17:30	96.815	96.42	96.73	96.79	20,940.00
21.05.2024 18:00	96.77	96.54	96.77	96.54	26,684.00
21.05.2024 18:30	96.49	96.29	96.42	96.49	39,460.00
21.05.2024 19:00	96.72	96.45	96.45	96.72	28,616.00
21.05.2024 19:30	96.865	96.6	96.71	96.865	22,762.00
21.05.2024 20:00	96.88	96.52	96.88	96.52	51,248.00
21.05.2024 20:30	97.085	96.53	96.53	97.065	54,248.00
21.05.2024 21:00	97.42	97.05	97.16	97.23	74,386.00
21.05.2024 21:30	97.275	97.05	97.2729	97.08	99,095.00
21.05.2024 22:00	97.065	96.62	97.065	96.81	158,149.00
21.05.2024 22:30	96.92	96.58	96.87	96.79	463,668.00
22.05.2024 16:30	97.27	96.37	96.78	97.27	1,658.00
22.05.2024 17:00	97.37	97.115	97.14	97.37	9,246.00
22.05.2024 17:30	97.64	97.28	97.47	97.63	26,341.00
22.05.2024 18:00	97.7	97.47	97.7	97.58	15,468.00
22.05.2024 18:30	97.63	97.29	97.63	97.55	48,952.00
22.05.2024 19:00	98.09	97.635	97.635	98.09	152,833.00
22.05.2024 19:30	98.13	97.54	98.09	97.54	197,836.00
22.05.2024 20:00	97.78	97.57	97.57	97.6912	170,872.00
22.05.2024 20:30	98.12	97.7	97.79	98.12	162,280.00
22.05.2024 21:00	97.82	97.17	97.74	97.21	199,744.00
22.05.2024 21:30	97.55	97.034	97.17	97.55	266,770.00
22.05.2024 22:00	97.61	97.28	97.58	97.28	454,437.00
22.05.2024 22:30	97.675	96.8	97.28	97.4	776,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2023	84.93	83.24	84.93	84.08	166,653.00
25.05.2023	96.36	88.05	88.28	96.22	702,577.00
26.05.2023	98.93	96.06	97.19	98.44	430,244.00
30.05.2023	100.02	98.51	98.99	99.98	319,409.00
31.05.2023	100.20	96.16	99.55	97.27	399,852.00
01.06.2023	99.32	96.54	97.67	99.31	319,574.00
02.06.2023	103.39	100.18	100.86	102.82	227,546.00
05.06.2023	102.46	100.19	102.60	101.82	238,325.00
06.06.2023	105.12	101.47	103.22	103.80	345,972.00
07.06.2023	106.23	104.61	105.11	105.93	416,079.00
08.06.2023	105.17	103.65	104.55	104.37	377,339.00
09.06.2023	105.31	103.43	104.61	104.06	217,377.00
12.06.2023	106.13	103.76	104.31	104.91	284,525.00
13.06.2023	106.61	104.80	104.80	105.71	291,851.00
14.06.2023	106.65	104.78	105.75	105.45	344,864.00
15.06.2023	106.09	104.24	104.51	105.82	272,401.00
20.06.2023	104.39	101.95	104.31	102.13	276,881.00
21.06.2023	103.92	101.87	102.13	103.70	189,223.00
22.06.2023	103.36	101.58	103.36	102.73	277,241.00
23.06.2023	102.67	100.69	101.13	102.39	1,678,422.00
26.06.2023	103.93	102.40	102.40	102.53	203,199.00
27.06.2023	106.79	102.57	102.68	105.72	267,039.00
28.06.2023	106.01	104.66	105.39	105.68	164,465.00
29.06.2023	107.55	105.71	105.71	107.27	240,922.00
30.06.2023	109.50	107.50	108.25	108.52	208,831.00
03.07.2023	109.11	108.07	108.50	108.59	78,942.00
05.07.2023	107.85	105.51	107.81	105.64	272,524.00
06.07.2023	105.87	103.92	104.58	105.39	223,695.00
07.07.2023	107.45	105.52	105.52	106.51	198,114.00
10.07.2023	108.90	106.08	106.08	108.90	274,786.00
11.07.2023	109.62	108.54	109.14	109.30	151,524.00
12.07.2023	111.79	109.86	110.56	110.36	282,765.00
13.07.2023	111.49	110.05	110.73	110.99	273,137.00
14.07.2023	111.36	109.92	111.36	110.68	256,609.00
17.07.2023	112.62	110.62	110.70	111.97	168,990.00
18.07.2023	113.19	111.77	111.77	112.98	160,677.00
19.07.2023	113.21	111.65	112.63	112.61	199,172.00
20.07.2023	113.34	111.30	113.34	111.39	264,498.00
21.07.2023	111.69	108.66	111.66	109.07	258,479.00
24.07.2023	110.59	108.07	109.30	108.32	190,416.00
25.07.2023	109.13	107.50	107.78	107.67	172,564.00
26.07.2023	107.82	105.58	107.00	107.27	202,228.00
27.07.2023	108.46	106.41	107.98	106.91	247,012.00
28.07.2023	108.74	106.19	108.29	106.77	213,827.00
31.07.2023	108.50	107.10	107.33	108.32	158,560.00
01.08.2023	108.52	106.87	107.30	107.88	165,485.00
02.08.2023	107.32	105.77	106.51	106.78	273,108.00
03.08.2023	106.39	104.74	106.37	105.31	187,806.00
04.08.2023	106.44	104.46	105.84	104.50	221,469.00
07.08.2023	105.10	103.35	104.65	105.08	374,740.00
08.08.2023	104.17	101.52	104.17	103.71	250,105.00
09.08.2023	103.70	102.37	103.70	102.77	227,363.00
10.08.2023	103.15	88.42	101.97	90.94	1,207,465.00
11.08.2023	95.05	90.87	91.00	94.71	883,306.00
14.08.2023	96.66	94.18	94.29	96.18	400,106.00
15.08.2023	99.36	95.38	95.38	99.25	617,849.00
16.08.2023	100.66	98.91	99.07	99.29	620,027.00
17.08.2023	99.60	97.43	99.13	97.51	372,246.00
18.08.2023	98.87	96.37	96.59	98.35	318,533.00
21.08.2023	100.35	98.18	98.53	99.98	333,787.00
22.08.2023	101.91	100.29	100.47	100.64	309,507.00
23.08.2023	103.65	100.38	100.91	103.43	264,192.00
24.08.2023	104.16	101.42	103.10	101.44	250,548.00
25.08.2023	103.00	100.55	102.21	102.12	138,618.00
28.08.2023	103.50	102.31	102.31	102.52	136,967.00
29.08.2023	104.75	101.60	101.78	104.67	142,140.00
30.08.2023	105.56	104.10	104.59	104.72	151,961.00
31.08.2023	105.74	104.18	104.57	104.98	313,425.00
01.09.2023	106.19	104.47	105.62	104.90	172,840.00
05.09.2023	103.77	101.28	103.77	101.75	209,160.00
06.09.2023	102.52	99.29	101.93	99.54	320,674.00
07.09.2023	98.66	96.01	98.66	97.19	368,083.00
08.09.2023	98.74	96.72	97.50	97.66	218,107.00
11.09.2023	98.57	97.04	97.99	97.76	244,055.00
12.09.2023	98.87	97.37	97.37	97.69	158,927.00
13.09.2023	97.33	95.07	97.27	95.23	326,260.00
14.09.2023	97.45	95.93	96.33	96.66	188,608.00
15.09.2023	97.17	95.35	95.73	96.68	508,885.00
18.09.2023	98.79	96.08	96.25	97.53	205,887.00
19.09.2023	98.50	97.06	97.67	97.86	256,566.00
20.09.2023	98.96	97.43	98.49	97.57	252,811.00
21.09.2023	96.78	95.55	96.67	95.56	197,276.00
22.09.2023	96.05	94.49	95.36	94.53	269,155.00
25.09.2023	96.43	93.61	93.61	96.04	218,264.00
26.09.2023	95.87	93.69	95.49	93.70	171,382.00
27.09.2023	94.86	93.39	94.49	94.41	199,686.00
28.09.2023	96.73	94.15	94.37	96.20	215,492.00
29.09.2023	96.59	94.34	96.36	94.67	183,700.00
02.10.2023	95.08	93.19	94.61	93.67	149,329.00
03.10.2023	93.71	92.47	93.31	93.33	229,056.00
04.10.2023	94.44	91.99	93.45	93.11	510,978.00
05.10.2023	93.81	91.37	93.20	92.63	441,086.00
06.10.2023	94.89	91.98	92.31	94.01	339,116.00
09.10.2023	94.18	92.91	93.56	93.90	219,150.00
10.10.2023	96.72	93.54	94.45	95.23	182,672.00
11.10.2023	96.40	95.04	95.49	96.11	130,739.00
12.10.2023	96.62	94.00	96.62	94.12	118,155.00
13.10.2023	94.10	92.31	94.06	93.15	343,924.00
16.10.2023	95.50	93.61	94.41	94.30	191,566.00
17.10.2023	95.18	93.85	94.01	94.03	291,167.00
18.10.2023	92.83	90.97	92.75	91.24	370,487.00
19.10.2023	91.57	89.40	90.53	89.82	420,647.00
20.10.2023	89.96	88.88	89.58	89.06	274,857.00
23.10.2023	88.92	87.52	88.92	87.99	271,012.00
24.10.2023	89.32	87.87	89.02	88.21	164,334.00
25.10.2023	88.65	85.96	87.80	86.10	191,040.00
26.10.2023	88.28	86.86	86.86	87.29	161,277.00
27.10.2023	87.15	85.51	87.15	85.83	276,365.00
30.10.2023	87.45	85.79	86.95	86.74	156,207.00
31.10.2023	87.31	85.53	86.48	85.58	711,073.00
01.11.2023	86.77	83.96	85.70	85.93	453,292.00
02.11.2023	88.06	86.25	87.25	88.03	386,209.00
03.11.2023	91.15	88.49	89.82	90.41	238,815.00
06.11.2023	88.99	86.30	88.53	86.69	507,525.00
07.11.2023	87.83	86.01	86.51	87.54	274,568.00
08.11.2023	87.98	86.48	87.59	87.31	322,514.00
09.11.2023	88.73	83.27	86.11	84.21	563,095.00
10.11.2023	86.00	83.97	85.18	85.59	254,572.00
13.11.2023	86.44	84.41	84.87	86.08	264,801.00
14.11.2023	93.39	88.46	88.46	93.20	645,254.00
15.11.2023	93.93	90.27	92.80	90.92	374,664.00
16.11.2023	91.43	88.01	91.06	88.52	200,191.00
17.11.2023	89.69	88.17	89.23	88.91	359,626.00
20.11.2023	90.15	88.67	89.10	89.42	264,837.00
21.11.2023	89.43	88.23	88.65	88.33	173,710.00
22.11.2023	89.55	87.19	87.38	88.15	256,252.00
24.11.2023	89.88	88.26	88.26	89.81	160,353.00
27.11.2023	89.43	88.25	89.43	89.23	257,785.00
28.11.2023	90.14	88.17	89.14	88.37	252,078.00
29.11.2023	89.84	87.84	89.54	88.30	225,288.00
30.11.2023	89.35	87.97	88.97	88.48	413,904.00
01.12.2023	92.40	88.68	88.69	91.88	244,844.00
04.12.2023	92.66	91.08	91.08	91.61	149,452.00
05.12.2023	91.33	89.50	91.33	89.69	188,615.00
06.12.2023	91.74	89.98	90.64	90.04	289,238.00
07.12.2023	90.82	89.50	90.15	90.72	282,469.00
08.12.2023	92.54	90.86	90.86	92.45	189,951.00
11.12.2023	93.34	92.40	92.40	92.77	215,651.00
12.12.2023	93.48	91.69	92.80	92.67	219,426.00
13.12.2023	97.10	92.40	92.57	96.83	335,995.00
14.12.2023	100.45	98.37	98.58	99.52	285,381.00
15.12.2023	100.17	97.43	99.87	97.89	607,505.00
18.12.2023	98.39	95.96	98.39	96.05	294,997.00
19.12.2023	98.26	95.89	96.99	96.75	231,930.00
20.12.2023	103.55	98.92	101.50	99.19	701,888.00
21.12.2023	102.04	100.16	100.61	101.96	432,308.00
22.12.2023	103.19	101.89	102.48	102.55	190,979.00
26.12.2023	104.05	102.55	102.55	103.71	139,820.00
27.12.2023	104.05	103.03	103.66	103.50	136,815.00
28.12.2023	104.03	102.46	103.00	102.97	179,865.00
29.12.2023	102.93	100.88	102.49	100.96	208,731.00
02.01.2024	100.72	97.94	100.00	98.73	320,212.00
03.01.2024	97.91	94.87	97.91	95.36	260,541.00
04.01.2024	95.87	94.60	95.87	95.49	239,643.00
05.01.2024	96.77	94.50	94.50	96.48	234,156.00
08.01.2024	98.98	96.50	96.76	98.97	317,725.00
09.01.2024	99.16	97.56	97.63	98.84	224,265.00
10.01.2024	99.40	98.04	98.99	98.85	204,654.00
11.01.2024	99.50	97.00	98.85	98.56	112,035.00
12.01.2024	100.08	97.69	99.90	97.95	157,292.00
16.01.2024	97.61	96.60	97.02	97.19	202,919.00
17.01.2024	96.62	95.47	95.96	96.60	152,835.00
18.01.2024	97.94	96.05	97.30	97.14	132,799.00
19.01.2024	98.06	95.64	97.55	97.70	135,302.00
22.01.2024	99.97	98.24	99.00	98.69	169,379.00
23.01.2024	100.76	97.57	100.05	98.11	202,422.00
24.01.2024	99.51	95.97	99.51	96.08	166,159.00
25.01.2024	98.12	96.69	97.73	97.05	182,929.00
26.01.2024	97.76	96.36	97.37	96.98	170,712.00
29.01.2024	98.38	96.60	96.79	98.15	128,080.00
30.01.2024	99.20	97.42	97.64	98.85	165,482.00
31.01.2024	99.01	95.13	98.88	95.57	198,712.00
01.02.2024	97.87	96.24	96.57	97.56	142,922.00
02.02.2024	97.90	96.26	96.32	97.64	122,139.00
05.02.2024	97.13	94.63	96.06	96.34	143,309.00
06.02.2024	97.50	96.14	96.14	97.27	129,707.00
07.02.2024	99.00	97.14	97.71	97.98	196,397.00
08.02.2024	93.68	89.85	91.26	90.87	588,036.00
09.02.2024	90.51	88.39	90.51	89.94	336,815.00
12.02.2024	92.20	89.99	89.99	90.38	332,346.00
13.02.2024	88.35	86.41	87.25	87.93	322,333.00
14.02.2024	90.65	88.49	88.90	90.38	272,784.00
15.02.2024	92.26	90.30	91.18	91.84	262,453.00
16.02.2024	92.54	90.37	91.33	91.45	304,407.00
20.02.2024	91.15	89.92	90.20	90.86	234,522.00
21.02.2024	91.08	89.64	90.47	90.40	219,275.00
22.02.2024	91.00	89.65	91.00	90.54	238,244.00
23.02.2024	91.21	90.04	90.85	90.55	130,535.00
26.02.2024	90.51	89.78	90.04	90.37	220,710.00
27.02.2024	91.44	90.13	91.03	90.50	143,950.00
28.02.2024	91.21	89.51	89.51	90.46	106,053.00
29.02.2024	92.33	91.35	91.58	91.88	219,072.00
01.03.2024	92.85	91.50	91.84	91.82	178,693.00
04.03.2024	93.02	91.85	92.27	92.66	211,824.00
05.03.2024	92.38	90.00	92.01	90.39	177,958.00
06.03.2024	92.45	91.37	91.66	91.53	223,721.00
07.03.2024	92.86	92.18	92.18	92.30	160,313.00
08.03.2024	94.37	92.88	93.16	93.81	217,104.00
11.03.2024	93.39	92.37	93.36	93.37	132,358.00
12.03.2024	93.28	91.92	93.18	92.64	119,315.00
13.03.2024	93.18	91.73	92.39	92.30	164,898.00
14.03.2024	92.24	89.79	92.24	90.76	182,392.00
15.03.2024	91.76	90.33	90.33	91.19	591,719.00
18.03.2024	92.07	89.71	91.23	89.74	331,552.00
19.03.2024	90.53	89.30	89.64	89.90	408,311.00
20.03.2024	92.34	89.63	89.90	92.10	280,293.00
21.03.2024	93.19	91.59	92.65	91.84	275,404.00
22.03.2024	91.95	90.99	91.76	91.36	198,448.00
25.03.2024	92.72	91.39	91.41	92.64	156,699.00
26.03.2024	93.24	91.64	93.24	92.86	256,863.00
27.03.2024	94.24	92.98	93.51	94.17	174,205.00
28.03.2024	95.34	94.21	94.28	94.46	215,568.00
01.04.2024	94.58	92.87	94.58	93.00	172,552.00
02.04.2024	92.70	90.21	92.04	90.62	237,153.00
03.04.2024	92.03	89.90	89.90	91.53	185,630.00
04.04.2024	92.99	90.93	92.84	91.24	138,162.00
05.04.2024	91.72	90.77	90.98	91.09	209,223.00
08.04.2024	92.43	91.17	92.03	91.32	140,476.00
09.04.2024	92.61	90.65	91.60	92.61	198,449.00
10.04.2024	91.03	89.91	90.33	90.72	226,783.00
11.04.2024	91.89	90.33	91.01	91.25	149,660.00
12.04.2024	91.09	90.19	90.36	90.91	216,804.00
15.04.2024	92.21	89.61	91.54	90.39	227,197.00
16.04.2024	90.63	89.21	89.48	90.15	158,140.00
17.04.2024	90.99	89.36	90.69	89.42	270,349.00
18.04.2024	90.86	89.50	89.59	90.20	256,455.00
19.04.2024	90.88	89.50	90.14	90.50	269,234.00
22.04.2024	90.62	89.42	90.62	90.10	159,641.00
23.04.2024	91.53	90.36	90.36	91.10	221,417.00
24.04.2024	91.83	90.30	90.85	90.38	234,834.00
25.04.2024	91.08	89.25	89.65	90.99	252,387.00
26.04.2024	91.86	90.77	91.22	91.28	247,004.00
29.04.2024	91.92	90.62	91.54	91.79	323,454.00
30.04.2024	92.09	90.43	91.40	90.45	196,627.00
01.05.2024	92.85	90.53	90.86	91.12	178,724.00
02.05.2024	92.39	91.04	91.93	92.36	162,052.00
03.05.2024	94.74	92.24	94.21	93.28	178,716.00
06.05.2024	95.23	94.38	94.39	95.00	207,495.00
07.05.2024	96.32	94.88	94.88	95.15	236,896.00
08.05.2024	95.79	94.56	94.56	95.73	172,181.00
09.05.2024	96.80	95.65	95.90	96.46	162,690.00
10.05.2024	96.94	96.00	96.69	96.84	147,722.00
13.05.2024	97.72	96.27	97.40	96.30	165,576.00
14.05.2024	98.18	96.93	97.72	98.16	225,068.00
15.05.2024	99.63	98.31	99.11	98.56	206,013.00
16.05.2024	99.19	97.57	98.53	98.21	207,904.00
17.05.2024	98.26	95.97	98.26	96.37	235,532.00
20.05.2024	97.72	96.20	96.20	97.17	124,206.00
21.05.2024	97.42	96.11	96.69	96.87	214,930.00
22.05.2024	98.13	96.37	96.78	97.38	280,510.00

צרו איתנו קשר *5988