גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

44.86

שינוי

+0.43%

שינוי ב USD

0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.13	45.13	45.13	45.13	0.00
16:50	45.25	45.25	45.25	45.25	312,126.00
17:00	45.31	45.31	45.31	45.31	380,000.00
17:10	45.065	45.065	45.065	45.065	335,192.00
17:20	45.034	45.034	45.034	45.034	298,791.00
17:30	44.8799	44.8799	44.8799	44.8799	245,661.00
17:40	44.79	44.79	44.79	44.79	183,869.00
17:50	44.89	44.89	44.89	44.89	247,045.00
18:00	44.88	44.88	44.88	44.88	160,925.00
18:10	44.805	44.805	44.805	44.805	172,572.00
18:20	44.625	44.625	44.625	44.625	214,637.00
18:30	44.73	44.73	44.73	44.73	152,983.00
18:40	44.755	44.755	44.755	44.755	132,539.00
18:50	44.72	44.72	44.72	44.72	171,703.00
19:00	44.815	44.815	44.815	44.815	101,600.00
19:10	44.87	44.87	44.87	44.87	120,721.00
19:20	44.875	44.875	44.875	44.875	111,852.00
19:30	44.835	44.835	44.835	44.835	136,139.00
19:40	44.835	44.835	44.835	44.835	121,149.00
19:50	44.88	44.88	44.88	44.88	87,932.00
20:00	44.76	44.76	44.76	44.76	99,054.00
20:10	44.745	44.745	44.745	44.745	116,524.00
20:20	44.777	44.777	44.777	44.777	100,878.00
20:30	44.76	44.76	44.76	44.76	105,596.00
20:40	44.78	44.78	44.78	44.78	105,134.00
20:50	44.74	44.74	44.74	44.74	99,810.00
21:00	44.745	44.745	44.745	44.745	144,637.00
21:10	44.71	44.71	44.71	44.71	118,147.00
21:20	44.685	44.685	44.685	44.685	132,065.00
21:30	44.64	44.64	44.64	44.64	183,049.00
21:40	44.61	44.61	44.61	44.61	223,555.00
21:50	44.525	44.525	44.525	44.525	187,518.00
22:00	44.6	44.6	44.6	44.6	290,822.00
22:10	44.645	44.645	44.645	44.645	195,938.00
22:20	44.635	44.635	44.635	44.635	159,183.00
22:30	44.62	44.62	44.62	44.62	172,745.00
22:40	44.615	44.615	44.615	44.615	207,995.00
22:50	44.65	44.65	44.65	44.65	303,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	45.775	45.575	45.605	45.6899	3,859,704.00
29.04.2024 17:30	45.895	45.685	45.685	45.805	4,781,804.00
29.04.2024 18:00	45.8924	45.67	45.8	45.875	7,135,074.00
29.04.2024 18:30	45.995	45.86	45.875	45.88	13,333,979.00
29.04.2024 19:00	46.005	45.81	45.87	45.984	18,985,195.00
29.04.2024 19:30	46.005	45.89	46	45.95	18,892,474.00
29.04.2024 20:00	46.1	45.94	45.95	46.1	14,494,186.00
29.04.2024 20:30	46.13	46.015	46.09	46.015	13,457,228.00
29.04.2024 21:00	46.05	45.975	46	46.015	25,367,275.00
29.04.2024 21:30	46.025	45.955	46.005	46.025	18,015,092.00
29.04.2024 22:00	46.015	45.8	46.015	45.915	22,718,270.00
29.04.2024 22:30	46.05	45.875	45.92	46.05	23,179,057.00
30.04.2024 16:30	45.41	44.995	45.23	45.21	2,858,927.00
30.04.2024 17:00	45.265	45.045	45.24	45.115	5,535,459.00
30.04.2024 17:30	45.125	44.965	45.11	44.97	5,810,615.00
30.04.2024 18:00	44.925	44.69	44.925	44.765	9,519,784.00
30.04.2024 18:30	44.76	44.555	44.725	44.66	13,186,230.00
30.04.2024 19:00	44.655	44.47	44.655	44.535	12,275,580.00
30.04.2024 19:30	44.535	44.38	44.5249	44.43	21,761,598.00
30.04.2024 20:00	44.4701	44.3224	44.39	44.35	26,706,711.00
30.04.2024 20:30	44.43	44.3	44.37	44.415	21,669,149.00
30.04.2024 21:00	44.62	44.42	44.42	44.58	35,079,876.00
30.04.2024 21:30	44.67	44.51	44.5612	44.62	28,849,727.00
30.04.2024 22:00	44.755	44.635	44.635	44.755	25,638,078.00
30.04.2024 22:30	44.75	44.505	44.75	44.525	31,664,348.00
01.05.2024 16:30	45.0601	44.52	44.52	45.01	1,887,844.00
01.05.2024 17:00	45.185	44.95	44.995	45.07	3,847,226.00
01.05.2024 17:30	45.085	44.8117	45.055	44.83	3,828,584.00
01.05.2024 18:00	44.855	44.5227	44.855	44.54	6,032,988.00
01.05.2024 18:30	44.595	44.4	44.595	44.425	9,621,407.00
01.05.2024 19:00	44.66	44.39	44.405	44.66	10,096,174.00
01.05.2024 19:30	44.675	44.465	44.645	44.495	15,696,358.00
01.05.2024 20:00	44.555	44.4	44.505	44.41	18,221,307.00
01.05.2024 20:30	44.495	44.395	44.395	44.4393	13,696,890.00
01.05.2024 21:00	44.605	44.42	44.475	44.605	14,070,525.00
01.05.2024 21:30	45.005	44.42	44.615	44.94	15,633,418.00
01.05.2024 22:00	45.045	44.835	45	44.89	18,740,151.00
01.05.2024 22:30	44.85	44.39	44.85	44.47	19,629,084.00
02.05.2024 16:30	45.14	44.89	44.98	44.97	5,330,477.00
02.05.2024 17:00	44.91	44.63	44.91	44.89	7,168,157.00
02.05.2024 17:30	45.025	44.675	44.88	45.025	7,155,955.00
02.05.2024 18:00	45.06	44.88	45.025	44.91	9,149,454.00
02.05.2024 18:30	44.945	44.81	44.92	44.81	10,558,116.00
02.05.2024 19:00	44.81	44.585	44.81	44.665	15,361,888.00
02.05.2024 19:30	44.795	44.61	44.67	44.68	24,505,312.00
02.05.2024 20:00	44.775	44.665	44.685	44.715	30,261,480.00
02.05.2024 20:30	44.81	44.735	44.81	44.775	20,349,056.00
02.05.2024 21:00	44.85	44.725	44.77	44.835	33,353,900.00
02.05.2024 21:30	44.96	44.825	44.825	44.915	27,479,022.00
02.05.2024 22:00	44.97	44.875	44.9	44.96	21,243,868.00
02.05.2024 22:30	44.94	44.655	44.935	44.655	16,822,144.00
03.05.2024 16:30	45.5	45.07	45.08	45.25	2,291,763.00
03.05.2024 17:00	45.34	44.8799	45.33	44.95	4,425,252.00
03.05.2024 17:30	44.98	44.79	44.98	44.81	4,648,694.00
03.05.2024 18:00	44.835	44.625	44.835	44.755	7,144,164.00
03.05.2024 18:30	44.85	44.71	44.765	44.8314	9,172,690.00
03.05.2024 19:00	44.92	44.8033	44.84	44.845	8,942,737.00
03.05.2024 19:30	44.895	44.7533	44.84	44.7533	7,486,072.00
03.05.2024 20:00	44.805	44.74	44.77	44.7722	14,064,863.00
03.05.2024 20:30	44.7899	44.735	44.775	44.74	13,621,239.00
03.05.2024 21:00	44.75	44.61	44.73	44.61	15,100,817.00
03.05.2024 21:30	44.65	44.51	44.605	44.635	18,246,896.00
03.05.2024 22:00	44.66	44.595	44.63	44.62	20,671,851.00
03.05.2024 22:30	44.865	44.6	44.6	44.865	19,463,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	33.40	32.21	32.32	33.26	17,173,430.00
08.05.2023	33.74	33.13	33.39	33.66	11,238,880.00
09.05.2023	33.57	33.06	33.32	33.28	11,827,350.00
10.05.2023	33.97	32.60	33.87	33.08	15,391,900.00
11.05.2023	33.28	32.85	32.85	33.12	12,310,040.00
12.05.2023	33.28	32.13	33.25	32.40	13,018,370.00
15.05.2023	32.47	32.12	32.39	32.37	18,830,480.00
16.05.2023	32.24	31.50	32.06	31.54	11,044,030.00
17.05.2023	32.59	31.64	31.81	32.44	11,260,400.00
18.05.2023	32.96	32.25	32.28	32.90	14,145,030.00
19.05.2023	33.17	32.49	33.12	32.66	12,503,320.00
22.05.2023	32.93	32.39	32.71	32.86	8,787,140.00
23.05.2023	33.83	32.94	33.00	33.44	12,839,140.00
24.05.2023	33.04	32.01	33.00	32.28	13,321,890.00
25.05.2023	32.63	32.13	32.16	32.41	10,483,580.00
26.05.2023	33.49	32.35	32.62	33.29	13,644,690.00
30.05.2023	34.28	33.31	33.70	33.36	12,419,700.00
31.05.2023	33.04	31.86	32.95	32.41	17,906,160.00
01.06.2023	33.30	32.13	32.49	33.02	12,237,940.00
02.06.2023	34.48	33.47	33.66	34.39	9,209,216.00
05.06.2023	34.49	33.66	34.45	34.13	10,054,030.00
06.06.2023	35.38	33.98	34.28	35.24	14,693,730.00
07.06.2023	36.46	35.22	35.39	36.22	23,152,020.00
08.06.2023	36.44	35.68	36.20	35.85	15,152,150.00
09.06.2023	38.17	36.22	37.49	36.23	23,600,540.00
12.06.2023	37.02	36.26	36.27	36.67	14,892,630.00
13.06.2023	37.84	36.96	36.96	37.65	16,381,410.00
14.06.2023	37.97	37.04	37.84	37.36	14,786,180.00
15.06.2023	38.26	37.18	37.19	38.03	15,649,540.00
20.06.2023	37.84	36.92	37.70	37.32	13,636,930.00
21.06.2023	37.31	36.88	37.31	37.01	9,008,284.00
22.06.2023	36.96	36.36	36.78	36.66	8,614,346.00
23.06.2023	36.44	35.80	35.93	36.18	10,006,260.00
26.06.2023	36.99	36.03	36.03	36.70	11,799,870.00
27.06.2023	37.51	36.45	37.01	37.48	9,117,847.00
28.06.2023	38.21	37.41	37.50	38.19	12,863,120.00
29.06.2023	38.62	38.00	38.33	38.20	10,451,980.00
30.06.2023	38.86	38.00	38.31	38.56	11,603,750.00
03.07.2023	39.14	38.63	38.74	38.96	5,578,307.00
05.07.2023	39.54	38.91	39.10	39.42	12,104,850.00
06.07.2023	39.47	38.60	38.92	39.46	12,996,890.00
07.07.2023	39.98	39.31	39.54	39.61	10,599,690.00
10.07.2023	39.75	39.19	39.58	39.64	10,498,680.00
11.07.2023	40.10	39.15	39.57	39.97	11,385,560.00
12.07.2023	40.97	40.38	40.84	40.41	14,431,690.00
13.07.2023	41.04	40.41	40.72	40.50	12,436,100.00
14.07.2023	40.70	39.94	40.61	40.00	10,939,840.00
17.07.2023	39.54	38.51	39.48	38.75	16,097,010.00
18.07.2023	39.19	38.55	38.74	39.13	13,290,390.00
19.07.2023	39.58	39.16	39.30	39.23	12,764,580.00
20.07.2023	39.33	38.72	38.97	39.26	10,610,620.00
21.07.2023	39.67	38.34	39.64	38.55	13,613,660.00
24.07.2023	39.48	38.76	38.87	39.30	18,181,390.00
25.07.2023	38.78	37.11	37.73	37.92	30,474,480.00
26.07.2023	38.45	37.64	37.96	38.29	15,650,320.00
27.07.2023	39.44	38.53	38.73	38.97	17,421,830.00
28.07.2023	38.98	37.74	38.75	38.05	17,466,680.00
31.07.2023	38.34	37.80	38.15	38.37	12,024,590.00
01.08.2023	38.36	37.90	38.04	38.12	10,186,450.00
02.08.2023	37.83	37.26	37.63	37.39	15,470,550.00
03.08.2023	37.19	36.63	37.19	36.92	14,728,950.00
04.08.2023	37.09	36.37	36.85	36.57	12,385,700.00
07.08.2023	37.10	36.36	36.83	37.09	9,829,076.00
08.08.2023	36.88	36.10	36.28	36.84	10,270,240.00
09.08.2023	36.81	36.21	36.50	36.26	8,111,250.00
10.08.2023	36.36	34.00	36.30	34.16	25,451,960.00
11.08.2023	34.17	33.42	34.03	33.89	20,438,740.00
14.08.2023	34.21	33.42	33.45	34.07	15,846,420.00
15.08.2023	33.78	33.22	33.60	33.30	13,333,780.00
16.08.2023	33.28	32.71	33.15	32.82	15,177,490.00
17.08.2023	33.33	32.76	33.07	32.92	11,471,490.00
18.08.2023	33.20	32.57	32.58	33.12	10,754,290.00
21.08.2023	33.41	32.97	33.25	33.27	10,712,160.00
22.08.2023	33.48	32.85	33.47	32.93	8,595,989.00
23.08.2023	33.57	32.76	32.84	33.56	10,246,530.00
24.08.2023	33.58	32.76	33.40	32.88	7,861,600.00
25.08.2023	33.30	32.05	33.07	32.95	14,216,750.00
28.08.2023	33.45	32.93	33.26	33.12	7,389,462.00
29.08.2023	33.51	33.08	33.22	33.46	7,508,782.00
30.08.2023	33.70	33.35	33.46	33.39	7,797,894.00
31.08.2023	34.03	33.29	33.51	33.51	10,065,360.00
01.09.2023	33.84	33.26	33.59	33.54	8,701,212.00
05.09.2023	33.48	33.03	33.36	33.28	9,163,778.00
06.09.2023	33.40	32.53	33.05	32.82	11,722,580.00
07.09.2023	32.62	32.01	32.41	32.57	11,909,480.00
08.09.2023	33.13	32.54	32.60	32.95	12,119,100.00
11.09.2023	33.27	32.50	33.08	32.62	11,764,350.00
12.09.2023	33.77	32.76	32.76	33.47	14,521,940.00
13.09.2023	34.29	33.43	33.94	33.66	14,197,400.00
14.09.2023	33.80	33.03	33.60	33.66	11,768,390.00
15.09.2023	34.60	33.42	33.54	33.95	19,596,280.00
18.09.2023	33.95	33.31	33.75	33.34	10,460,870.00
19.09.2023	34.31	33.35	33.45	33.96	9,545,170.00
20.09.2023	34.13	33.16	34.08	33.20	10,698,840.00
21.09.2023	33.44	32.69	32.91	32.71	11,321,320.00
22.09.2023	33.58	32.50	33.00	32.58	14,229,520.00
25.09.2023	33.19	32.26	32.38	33.06	7,280,795.00
26.09.2023	33.01	32.21	32.61	32.26	8,166,581.00
27.09.2023	32.55	31.97	32.41	32.35	8,321,068.00
28.09.2023	33.40	32.07	32.29	33.16	12,613,150.00
29.09.2023	33.42	32.76	33.31	32.97	13,583,400.00
02.10.2023	33.06	32.15	32.84	32.47	10,909,330.00
03.10.2023	32.19	31.31	32.05	31.38	13,032,380.00
04.10.2023	31.50	30.63	31.35	31.04	13,368,640.00
05.10.2023	31.14	29.72	30.78	30.31	25,224,410.00
06.10.2023	31.36	29.87	30.10	30.90	22,405,950.00
09.10.2023	31.27	30.33	30.49	30.99	9,088,207.00
10.10.2023	31.66	30.71	30.89	31.48	11,975,550.00
11.10.2023	31.98	30.77	31.73	30.98	10,613,170.00
12.10.2023	30.70	30.02	30.69	30.32	11,296,540.00
13.10.2023	30.23	29.54	30.00	29.66	16,693,410.00
16.10.2023	30.18	29.65	29.91	30.06	14,707,640.00
17.10.2023	30.61	29.78	29.80	30.33	19,806,620.00
18.10.2023	29.99	29.46	29.84	29.48	14,280,730.00
19.10.2023	29.96	29.06	29.10	29.33	17,997,460.00
20.10.2023	30.25	29.45	29.88	29.66	21,605,840.00
23.10.2023	29.90	29.21	29.33	29.22	17,528,050.00
24.10.2023	29.78	28.01	28.39	28.56	25,895,320.00
25.10.2023	29.14	27.71	28.55	29.01	24,180,220.00
26.10.2023	30.22	28.43	29.81	28.55	22,210,410.00
27.10.2023	28.63	27.12	28.49	27.22	25,762,360.00
30.10.2023	27.72	26.78	27.55	27.36	23,212,960.00
31.10.2023	28.31	27.34	27.50	28.20	17,504,420.00
01.11.2023	28.80	27.73	28.73	28.00	17,338,730.00
02.11.2023	28.86	28.16	28.44	28.80	15,513,350.00
03.11.2023	30.06	29.33	29.38	29.77	17,407,550.00
06.11.2023	29.82	28.99	29.77	29.11	12,338,680.00
07.11.2023	28.95	28.06	28.81	28.41	18,238,280.00
08.11.2023	28.36	27.52	28.34	27.56	18,103,820.00
09.11.2023	27.71	26.63	27.56	26.65	15,875,930.00
10.11.2023	27.00	26.30	26.71	26.85	16,932,190.00
13.11.2023	27.11	26.64	26.73	26.90	16,294,440.00
14.11.2023	28.42	27.41	27.45	28.20	24,184,650.00
15.11.2023	28.23	27.73	28.07	28.14	19,534,490.00
16.11.2023	28.19	27.42	27.93	27.48	16,600,230.00
17.11.2023	28.03	27.53	27.86	28.03	19,855,530.00
20.11.2023	28.77	28.14	28.18	28.52	18,677,170.00
21.11.2023	28.57	27.70	28.25	27.90	19,574,860.00
22.11.2023	28.35	27.83	28.06	28.10	11,320,620.00
24.11.2023	28.50	28.12	28.17	28.18	6,664,783.00
27.11.2023	28.52	27.93	28.02	28.50	19,410,390.00
28.11.2023	29.00	28.33	28.44	28.89	18,133,020.00
29.11.2023	32.29	31.42	31.87	31.60	75,945,980.00
30.11.2023	32.27	31.58	31.75	31.60	45,147,240.00
01.12.2023	32.59	31.52	31.52	32.36	32,008,990.00
04.12.2023	33.44	32.60	32.67	33.07	29,487,240.00
05.12.2023	33.43	32.66	32.96	32.68	25,027,080.00
06.12.2023	33.67	32.87	33.05	32.91	21,099,690.00
07.12.2023	33.62	32.81	32.98	33.51	19,904,740.00
08.12.2023	34.32	33.51	33.51	33.75	20,249,280.00
11.12.2023	34.01	33.44	33.50	33.58	23,259,720.00
12.12.2023	33.91	33.36	33.50	33.42	22,444,880.00
13.12.2023	34.06	32.83	33.30	33.99	28,529,190.00
14.12.2023	36.31	34.55	34.62	36.25	35,072,480.00
15.12.2023	36.49	35.62	36.30	35.73	33,251,380.00
18.12.2023	36.15	35.43	35.78	35.44	17,841,580.00
19.12.2023	35.99	35.37	35.51	35.87	11,864,840.00
20.12.2023	36.40	35.46	35.73	35.47	16,410,680.00
21.12.2023	36.32	35.69	35.83	36.25	18,217,860.00
22.12.2023	36.62	35.83	36.11	36.02	14,978,590.00
26.12.2023	36.42	36.02	36.02	36.13	10,721,890.00
27.12.2023	36.26	35.70	36.10	36.08	11,103,720.00
28.12.2023	36.24	35.91	36.00	36.20	9,710,567.00
29.12.2023	36.46	35.86	36.13	35.92	14,098,580.00
02.01.2024	36.63	35.44	35.64	36.05	17,436,050.00
03.01.2024	35.62	34.70	35.51	35.27	19,327,490.00
04.01.2024	35.98	35.28	35.66	35.49	15,957,030.00
05.01.2024	36.61	35.44	35.51	35.99	14,988,430.00
08.01.2024	36.85	35.82	35.83	36.70	13,683,810.00
09.01.2024	36.73	36.19	36.35	36.54	13,069,600.00
10.01.2024	36.62	35.99	36.57	36.31	15,823,270.00
11.01.2024	36.25	35.61	36.11	35.83	11,230,970.00
12.01.2024	36.12	35.20	35.67	35.26	16,599,990.00
16.01.2024	35.58	34.62	34.73	35.39	18,269,610.00
17.01.2024	35.21	34.81	34.83	35.01	15,340,470.00
18.01.2024	35.36	34.32	35.30	34.58	22,510,880.00
19.01.2024	35.66	34.34	34.59	35.51	17,567,670.00
22.01.2024	36.05	35.28	35.55	35.32	14,947,710.00
23.01.2024	35.75	34.94	35.62	35.23	16,788,280.00
24.01.2024	35.60	34.56	35.29	34.70	15,410,820.00
25.01.2024	35.26	34.71	34.96	35.16	21,459,220.00
26.01.2024	35.54	35.04	35.16	35.18	14,173,460.00
29.01.2024	35.61	34.93	35.20	35.39	23,931,380.00
30.01.2024	38.96	37.40	38.35	38.15	57,821,610.00
31.01.2024	39.75	38.13	38.20	38.80	34,111,950.00
01.02.2024	39.31	38.53	39.18	38.87	21,322,890.00
02.02.2024	39.19	38.29	38.53	38.91	19,809,470.00
05.02.2024	38.69	37.68	38.53	37.79	19,700,950.00
06.02.2024	38.67	37.60	37.60	38.03	16,253,430.00
07.02.2024	39.12	38.10	38.54	38.72	19,084,460.00
08.02.2024	38.94	38.42	38.84	38.65	15,856,270.00
09.02.2024	38.97	38.45	38.62	38.56	13,045,370.00
12.02.2024	39.53	38.51	38.54	39.28	18,106,380.00
13.02.2024	38.94	37.83	38.80	38.31	18,973,110.00
14.02.2024	38.75	38.05	38.58	38.37	12,942,290.00
15.02.2024	39.51	38.66	38.67	38.99	15,552,480.00
16.02.2024	39.06	38.62	38.80	38.70	12,334,360.00
20.02.2024	39.17	38.13	38.35	39.01	16,442,420.00
21.02.2024	39.82	38.96	38.96	39.49	15,972,050.00
22.02.2024	39.80	39.16	39.55	39.34	11,409,550.00
23.02.2024	39.95	39.32	39.36	39.63	14,247,920.00
26.02.2024	40.73	39.60	39.64	39.79	15,675,040.00
27.02.2024	40.60	39.85	40.23	40.18	11,220,290.00
28.02.2024	41.08	40.05	40.06	40.63	15,407,310.00
29.02.2024	41.33	40.63	40.77	40.98	17,829,000.00
01.03.2024	41.80	40.40	40.81	40.99	13,052,450.00
04.03.2024	41.52	40.76	41.00	40.93	14,511,160.00
05.03.2024	40.88	40.13	40.70	40.65	16,858,890.00
06.03.2024	40.74	39.83	40.65	40.15	14,887,660.00
07.03.2024	40.32	39.26	40.17	39.35	15,356,180.00
08.03.2024	40.15	39.31	39.35	39.50	12,853,580.00
11.03.2024	39.81	39.22	39.28	39.53	11,654,080.00
12.03.2024	39.62	38.96	39.58	39.21	16,879,050.00
13.03.2024	40.47	39.34	39.46	40.26	19,075,350.00
14.03.2024	40.34	38.94	40.18	39.39	17,898,300.00
15.03.2024	40.82	39.27	39.27	40.69	82,749,610.00
18.03.2024	40.92	40.33	40.89	40.82	16,123,300.00
19.03.2024	41.68	40.72	40.92	41.51	15,903,490.00
20.03.2024	42.89	41.36	41.42	42.85	16,854,340.00
21.03.2024	43.59	42.84	42.92	43.42	15,248,020.00
22.03.2024	43.65	43.00	43.30	43.06	9,385,568.00
25.03.2024	43.96	43.06	43.06	43.55	14,643,050.00
26.03.2024	44.57	43.42	43.69	44.00	15,958,210.00
27.03.2024	44.81	44.05	44.06	44.59	22,138,760.00
28.03.2024	45.53	44.60	44.63	45.35	14,760,810.00
01.04.2024	45.73	44.98	45.13	45.40	10,998,980.00
02.04.2024	45.26	44.59	44.97	44.89	13,044,390.00
03.04.2024	45.42	44.64	44.67	45.17	13,537,560.00
04.04.2024	46.04	43.62	45.71	43.68	16,636,340.00
05.04.2024	44.31	43.46	43.72	44.23	11,176,900.00
08.04.2024	44.85	44.28	44.43	44.34	8,246,144.00
09.04.2024	44.87	44.07	44.58	44.73	8,788,326.00
10.04.2024	44.55	43.51	43.90	43.94	11,603,970.00
11.04.2024	43.99	43.19	43.90	43.84	15,554,410.00
12.04.2024	43.58	42.65	43.50	43.08	11,569,390.00
15.04.2024	43.98	42.52	43.73	42.69	13,459,280.00
16.04.2024	42.92	42.13	42.49	42.66	12,373,680.00
17.04.2024	43.16	42.29	42.91	42.46	10,595,340.00
18.04.2024	42.83	42.01	42.77	42.44	14,127,890.00
19.04.2024	42.96	42.19	42.51	42.37	15,469,340.00
22.04.2024	43.56	42.21	42.68	43.21	21,269,680.00
23.04.2024	45.96	44.37	45.89	45.10	28,630,010.00
24.04.2024	45.31	44.62	45.31	45.08	14,521,720.00
25.04.2024	45.85	44.49	44.67	45.62	14,516,200.00
26.04.2024	46.17	45.41	45.60	45.84	12,140,760.00
29.04.2024	46.15	45.54	46.00	46.04	10,564,670.00
30.04.2024	45.42	44.26	45.21	44.53	15,803,600.00
01.05.2024	45.19	44.38	44.50	44.47	13,569,390.00
02.05.2024	45.15	44.57	44.90	44.67	12,944,230.00
03.05.2024	45.54	44.51	45.03	44.86	9,939,890.00

צרו איתנו קשר *5988