גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרודה אינטרנשיונל > גרפים

עדכון אחרון 14:01

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרודה אינטרנשיונל

Croda International

מניה CRDA London-CB GBp

שער

4,718.50

שינוי

-0.68%

שינוי בGBp-p

-32.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4749.5	4749.5	4749.5	4749.5	0.00
10:20	4739	4739	4739	4739	114.00
10:30	4756	4756	4756	4756	501.00
10:40	4749	4749	4749	4749	533.00
10:50	4744	4744	4744	4744	304.00
11:00	4742	4742	4742	4742	717.00
11:10	4733.5	4733.5	4733.5	4733.5	762.00
11:20	4720	4720	4720	4720	2,065.00
11:30	4714.5	4714.5	4714.5	4714.5	1,151.00
11:40	4711.5	4711.5	4711.5	4711.5	1,659.00
11:50	4710.5	4710.5	4710.5	4710.5	299.00
12:00	4711	4711	4711	4711	1,151.00
12:10	4710	4710	4710	4710	1,173.00
12:20	4715.5	4715.5	4715.5	4715.5	1,958.00
12:30	4711	4711	4711	4711	2,018.00
12:40	4715	4715	4715	4715	1,343.00
12:50	4710	4710	4710	4710	378.00
13:00	4701	4701	4701	4701	905.00
13:10	4703	4703	4703	4703	310.00
13:20	4715.5	4715.5	4715.5	4715.5	344.00
13:30	4714.5	4714.5	4714.5	4714.5	720.00
13:40	4716	4716	4716	4716	563.00
13:50	4711	4711	4711	4711	175.00
14:00	4713	4713	4713	4713	5.00
14:10	4718.5	4718.5	4718.5	4718.5	361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 10:30	4864.5	4847	4863.5	4850	182,301.00
13.05.2024 11:00	4859	4847	4854	4847	384,567.00
13.05.2024 11:30	4852	4847	4848	4849	117,740.00
13.05.2024 12:00	4875.5	4852	4852	4874.5	120,813.00
13.05.2024 12:30	4871	4846	4871	4846	164,728.00
13.05.2024 13:00	4847.5	4840	4845.5	4842	184,406.00
13.05.2024 13:30	4845	4841	4845	4842	306,297.00
13.05.2024 14:00	4844	4832	4843	4843	575,976.00
13.05.2024 14:30	4841	4833.5	4839	4840	352,212.00
13.05.2024 15:00	4838	4825	4838	4827.5	565,420.00
13.05.2024 15:30	4829	4817	4825	4817	1,382,370.00
13.05.2024 16:00	4817.5	4802.5	4817	4807	2,540,448.00
13.05.2024 16:30	4843	4805	4805	4842.5	2,822,773.00
13.05.2024 17:00	4843.5	4825	4843.5	4830	2,836,174.00
13.05.2024 17:30	4836	4816	4834	4833	3,434,889.00
13.05.2024 18:00	4834	4808.5	4834	4811	6,453,782.00
14.05.2024 10:00	4801	4785.5	4801	4785.5	6,357.00
14.05.2024 10:30	4789	4768	4778	4782	140,562.00
14.05.2024 11:00	4799	4786	4786	4798	426,868.00
14.05.2024 11:30	4807	4798	4801	4800	617,245.00
14.05.2024 12:00	4806	4799	4800.5	4800	1,081,865.00
14.05.2024 12:30	4802	4778	4799	4783	1,438,680.00
14.05.2024 13:00	4780	4769	4780	4769	1,566,672.00
14.05.2024 13:30	4781	4766.5	4770	4780	1,506,636.00
14.05.2024 14:00	4790	4777	4777	4785	1,548,077.00
14.05.2024 14:30	4799	4783	4783	4790	1,377,163.00
14.05.2024 15:00	4807	4793	4793	4798	1,802,981.00
14.05.2024 15:30	4820	4765	4792	4818.5	4,297,846.00
14.05.2024 16:00	4829	4815.5	4820	4818	2,639,805.00
14.05.2024 16:30	4822	4807	4817.5	4809.5	4,025,999.00
14.05.2024 17:00	4819	4802	4806.5	4818.5	4,812,307.00
14.05.2024 17:30	4822	4811	4821	4816	3,579,919.00
14.05.2024 18:00	4828	4820	4820	4824	6,452,154.00
15.05.2024 10:00	4840	4806	4840	4806	100,594.00
15.05.2024 10:30	4837	4812	4812	4837	175,954.00
15.05.2024 11:00	4850.5	4828	4845	4828	264,928.00
15.05.2024 11:30	4833	4820	4827	4820	470,983.00
15.05.2024 12:00	4847	4808	4821	4847	761,449.00
15.05.2024 12:30	4855	4842	4848	4842	832,025.00
15.05.2024 13:00	4861	4845	4847	4857	994,049.00
15.05.2024 13:30	4860	4851	4859	4858	1,437,044.00
15.05.2024 14:00	4868.5	4853.5	4858.5	4868.5	1,648,557.00
15.05.2024 14:30	4867.5	4850	4866.5	4856	2,546,856.00
15.05.2024 15:00	4854	4844	4854	4848	3,497,369.00
15.05.2024 15:30	4919	4850.5	4850.5	4882	7,225,762.00
15.05.2024 16:00	4887	4865	4882	4883	9,829,596.00
15.05.2024 16:30	4898	4870	4882	4872	5,531,254.00
15.05.2024 17:00	4880	4865	4872	4866	7,539,535.00
15.05.2024 17:30	4871	4861	4862	4866.5	6,580,685.00
15.05.2024 18:00	4866	4853	4866	4857	9,605,958.00
16.05.2024 10:00	4892	4850	4886	4850	44,182.00
16.05.2024 10:30	4855.5	4840.5	4854.5	4840.5	159,523.00
16.05.2024 11:00	4842.5	4812	4842.5	4812	328,992.00
16.05.2024 11:30	4812.5	4794	4812.5	4794.5	351,203.00
16.05.2024 12:00	4804	4789	4794.5	4798	930,750.00
16.05.2024 12:30	4799	4794	4797.5	4797.5	911,618.00
16.05.2024 13:00	4801.5	4783	4799.5	4787.5	859,654.00
16.05.2024 13:30	4791	4777	4787	4777	1,267,123.00
16.05.2024 14:00	4783	4770	4778	4781	1,703,666.00
16.05.2024 14:30	4800	4775	4780	4799	2,028,337.00
16.05.2024 15:00	4795.5	4777	4791	4780.5	2,878,571.00
16.05.2024 15:30	4781	4752.5	4780	4756	3,762,113.00
16.05.2024 16:00	4761.5	4749.5	4750	4761.5	2,436,029.00
16.05.2024 16:30	4782	4759.5	4759.5	4776	3,448,597.00
16.05.2024 17:00	4783	4775	4777.5	4780	2,651,364.00
16.05.2024 17:30	4784	4763.5	4782	4769	2,544,268.00
16.05.2024 18:00	4780	4757.5	4767	4776	5,933,031.00
17.05.2024 10:00	4762	4738	4752	4757.5	44,573.00
17.05.2024 10:30	4758	4736.5	4758	4739	224,393.00
17.05.2024 11:00	4740	4712	4739	4712	853,941.00
17.05.2024 11:30	4716	4706	4712	4709	1,348,918.00
17.05.2024 12:00	4718	4706	4709.5	4716	2,915,928.00
17.05.2024 12:30	4716.5	4696.5	4716.5	4698	3,089,363.00
17.05.2024 13:00	4716	4696	4696	4714.5	1,511,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	6,382.00	6,272.00	6,360.00	6,340.00	99,273.00
19.05.2023	6,390.00	6,298.00	6,353.00	6,320.00	163,892.00
22.05.2023	6,366.00	6,300.00	6,330.00	6,356.00	131,320.00
23.05.2023	6,396.00	6,298.00	6,349.00	6,299.00	87,096.00
24.05.2023	6,264.00	6,185.00	6,262.00	6,242.00	206,324.00
25.05.2023	6,270.00	6,192.00	6,240.00	6,238.00	147,537.00
26.05.2023	6,234.00	6,152.00	6,230.00	6,226.00	123,805.00
30.05.2023	6,226.00	6,108.00	6,216.00	6,118.00	103,491.00
31.05.2023	6,140.00	6,045.00	6,046.00	6,102.00	180,063.00
01.06.2023	6,164.00	6,106.00	6,118.00	6,160.00	141,282.00
02.06.2023	6,256.00	6,150.00	6,186.00	6,256.00	110,667.00
05.06.2023	6,286.00	6,214.00	6,278.00	6,218.00	98,948.00
06.06.2023	6,252.00	6,188.00	6,188.00	6,240.00	69,219.00
07.06.2023	6,174.00	6,034.00	6,082.00	6,114.00	207,223.00
08.06.2023	6,125.00	6,022.00	6,090.00	6,030.00	100,952.00
09.06.2023	5,422.00	5,054.00	5,366.00	5,260.00	1,053,779.00
12.06.2023	5,480.00	5,300.00	5,300.00	5,448.00	339,535.00
13.06.2023	5,558.00	5,460.00	5,464.00	5,502.00	478,921.00
14.06.2023	5,544.00	5,476.00	5,508.00	5,530.00	361,165.00
15.06.2023	5,523.00	5,440.00	5,492.00	5,518.00	152,594.00
19.06.2023	5,476.00	5,360.00	5,460.00	5,366.00	547,934.00
20.06.2023	5,370.00	5,292.00	5,354.00	5,308.00	138,137.00
21.06.2023	5,312.00	5,230.00	5,268.00	5,311.00	178,616.00
22.06.2023	5,420.00	5,258.00	5,258.00	5,418.00	193,574.00
23.06.2023	5,605.00	5,400.00	5,404.00	5,582.00	322,282.00
26.06.2023	5,632.00	5,540.00	5,554.00	5,572.00	257,892.00
27.06.2023	5,590.00	5,435.00	5,590.00	5,488.00	244,502.00
28.06.2023	5,572.00	5,423.00	5,423.00	5,570.00	181,865.00
29.06.2023	5,560.00	5,466.00	5,537.00	5,510.00	200,973.00
30.06.2023	5,623.00	5,480.00	5,522.00	5,602.00	104,706.00
03.07.2023	5,688.00	5,574.00	5,598.00	5,688.00	124,937.00
04.07.2023	5,655.00	5,620.00	5,638.00	5,638.00	94,492.00
05.07.2023	5,626.00	5,518.00	5,614.00	5,524.00	182,767.00
06.07.2023	5,514.00	5,436.00	5,482.00	5,474.00	207,595.00
07.07.2023	5,556.00	5,440.00	5,456.00	5,552.00	152,386.00
10.07.2023	5,618.00	5,523.00	5,574.00	5,542.00	140,336.00
11.07.2023	5,634.00	5,567.00	5,578.00	5,624.00	184,022.00
12.07.2023	5,756.00	5,568.00	5,628.00	5,754.00	145,337.00
13.07.2023	5,816.00	5,750.00	5,752.00	5,808.00	98,359.00
14.07.2023	5,780.00	5,632.00	5,766.00	5,644.00	134,686.00
17.07.2023	5,658.00	5,563.00	5,628.00	5,594.00	61,047.00
18.07.2023	5,624.00	5,550.00	5,601.00	5,618.00	125,697.00
19.07.2023	5,818.00	5,638.00	5,670.00	5,800.00	221,044.00
20.07.2023	5,802.00	5,728.00	5,776.00	5,744.00	182,249.00
21.07.2023	5,752.00	5,642.00	5,722.00	5,676.00	138,880.00
24.07.2023	5,728.00	5,646.00	5,666.00	5,696.00	173,297.00
25.07.2023	6,032.00	5,620.00	5,632.00	5,934.00	312,747.00
26.07.2023	5,924.00	5,750.00	5,924.00	5,846.00	545,049.00
27.07.2023	5,908.00	5,785.00	5,864.00	5,890.00	131,818.00
28.07.2023	5,972.00	5,826.00	5,886.00	5,944.00	109,035.00
31.07.2023	5,944.00	5,856.00	5,912.00	5,900.00	146,975.00
01.08.2023	5,864.00	5,756.00	5,864.00	5,787.00	179,999.00
02.08.2023	5,760.00	5,686.00	5,734.00	5,728.00	198,087.00
03.08.2023	5,760.00	5,652.00	5,688.00	5,722.00	169,075.00
04.08.2023	5,712.00	5,608.00	5,654.00	5,703.00	185,681.00
07.08.2023	5,692.00	5,604.00	5,688.00	5,632.00	208,621.00
08.08.2023	5,620.00	5,534.00	5,597.00	5,539.00	239,319.00
09.08.2023	5,595.00	5,485.00	5,595.00	5,490.00	110,826.00
10.08.2023	5,644.00	5,506.00	5,506.00	5,632.00	113,587.00
11.08.2023	5,639.00	5,532.00	5,600.00	5,534.00	138,934.00
14.08.2023	5,534.00	5,436.00	5,528.00	5,456.00	91,663.00
15.08.2023	5,482.00	5,312.00	5,480.00	5,342.00	120,126.00
16.08.2023	5,374.00	5,298.00	5,332.00	5,324.00	87,056.00
17.08.2023	5,310.00	5,242.00	5,284.00	5,244.00	96,990.00
18.08.2023	5,226.00	5,152.00	5,214.00	5,200.00	111,960.00
21.08.2023	5,238.00	5,185.00	5,194.00	5,204.00	67,084.00
22.08.2023	5,240.00	5,178.00	5,234.00	5,202.00	106,770.00
23.08.2023	5,293.00	5,201.00	5,206.00	5,284.00	90,838.00
24.08.2023	5,424.00	5,352.00	5,355.00	5,408.00	106,228.00
25.08.2023	5,428.00	5,363.00	5,363.00	5,398.00	50,948.00
29.08.2023	5,580.00	5,446.00	5,446.00	5,578.00	130,536.00
30.08.2023	5,613.00	5,540.00	5,562.00	5,574.00	85,198.00
31.08.2023	5,568.00	5,518.00	5,518.00	5,544.00	511,310.00
01.09.2023	5,584.00	5,511.00	5,519.00	5,552.00	63,456.00
04.09.2023	5,602.00	5,470.00	5,590.00	5,474.00	135,212.00
05.09.2023	5,444.00	5,296.00	5,449.29	5,296.00	195,121.00
06.09.2023	5,270.00	5,174.00	5,235.00	5,228.00	187,586.00
07.09.2023	5,224.00	5,154.00	5,204.00	5,174.00	144,235.00
08.09.2023	5,238.00	5,118.00	5,190.00	5,230.00	102,802.00
11.09.2023	5,282.00	5,132.00	5,276.00	5,148.00	206,724.00
12.09.2023	5,170.00	5,012.00	5,170.00	5,038.00	150,335.00
13.09.2023	5,022.00	4,888.00	5,010.00	4,943.00	528,824.00
14.09.2023	4,985.00	4,885.00	4,973.00	4,982.00	188,006.00
15.09.2023	5,072.00	4,997.00	5,022.00	5,004.00	164,521.00
18.09.2023	5,042.00	4,937.50	5,042.00	4,945.00	61,575.00
19.09.2023	4,929.00	4,848.50	4,923.71	4,858.00	118,386.00
20.09.2023	5,059.00	4,877.00	4,892.00	5,056.00	130,419.00
21.09.2023	5,058.00	4,889.00	5,028.00	4,895.00	200,247.00
22.09.2023	4,941.00	4,836.50	4,837.00	4,927.50	236,149.00
25.09.2023	4,939.00	4,812.00	4,938.00	4,852.00	146,213.00
26.09.2023	4,881.00	4,805.50	4,813.00	4,833.00	139,036.00
27.09.2023	4,853.00	4,696.00	4,853.00	4,698.00	125,925.00
28.09.2023	4,700.00	4,547.00	4,665.00	4,696.00	325,748.00
29.09.2023	4,933.00	4,717.00	4,751.00	4,897.00	152,385.00
02.10.2023	4,960.00	4,760.50	4,896.00	4,781.00	246,832.00
03.10.2023	4,825.00	4,756.00	4,756.00	4,770.00	132,286.00
04.10.2023	4,797.00	4,727.00	4,727.00	4,754.00	219,666.00
05.10.2023	4,812.00	4,739.00	4,780.00	4,744.00	144,825.00
06.10.2023	4,851.00	4,697.00	4,758.00	4,802.00	234,869.00
09.10.2023	4,673.00	4,299.00	4,320.00	4,453.00	429,081.00
10.10.2023	4,625.00	4,444.00	4,447.00	4,604.00	238,459.00
11.10.2023	4,630.00	4,535.00	4,604.00	4,553.00	180,592.00
12.10.2023	4,592.00	4,405.50	4,585.00	4,430.50	121,860.00
13.10.2023	4,416.00	4,341.00	4,423.19	4,361.00	166,571.00
16.10.2023	4,361.50	4,312.50	4,342.50	4,323.00	109,917.00
17.10.2023	4,322.00	4,248.00	4,296.71	4,296.00	77,753.00
18.10.2023	4,297.00	4,173.00	4,288.00	4,187.00	169,424.00
19.10.2023	4,259.00	4,131.50	4,162.50	4,137.00	135,420.00
20.10.2023	4,139.00	4,038.00	4,139.00	4,086.50	323,814.00
23.10.2023	4,110.00	4,021.00	4,042.00	4,105.00	194,187.00
24.10.2023	4,155.00	4,106.00	4,145.43	4,139.00	194,745.00
25.10.2023	4,170.00	4,093.50	4,170.00	4,147.00	178,878.00
26.10.2023	4,221.00	4,057.00	4,086.25	4,220.00	214,042.00
27.10.2023	4,299.50	4,191.00	4,206.91	4,262.00	202,610.00
30.10.2023	4,343.00	4,260.00	4,328.00	4,268.00	127,443.00
31.10.2023	4,401.00	4,276.00	4,266.50	4,391.50	217,689.00
01.11.2023	4,439.00	4,179.00	4,430.50	4,303.00	254,954.00
02.11.2023	4,500.50	4,360.00	4,353.32	4,452.00	245,315.00
03.11.2023	4,584.50	4,438.00	4,490.00	4,569.50	306,136.00
06.11.2023	4,589.00	4,385.00	4,573.94	4,431.00	187,261.00
07.11.2023	4,548.00	4,452.50	4,468.24	4,500.00	170,579.00
08.11.2023	4,540.00	4,416.00	4,509.08	4,506.00	89,473.00
09.11.2023	4,606.00	4,496.50	4,502.00	4,572.00	199,596.00
10.11.2023	4,524.00	4,430.00	4,503.00	4,511.00	119,489.00
13.11.2023	4,534.00	4,501.00	4,532.87	4,534.00	62,120.00
14.11.2023	4,630.00	4,497.50	4,528.00	4,629.00	138,703.00
15.11.2023	4,757.00	4,641.00	4,667.00	4,659.00	213,316.00
16.11.2023	4,665.00	4,582.00	4,623.00	4,590.00	149,648.00
17.11.2023	4,633.00	4,567.00	4,587.00	4,591.00	133,128.00
20.11.2023	4,622.50	4,556.00	4,615.00	4,578.00	138,107.00
21.11.2023	4,624.00	4,506.00	4,598.73	4,532.00	198,643.00
22.11.2023	4,613.00	4,544.00	4,550.00	4,569.00	127,400.00
23.11.2023	4,580.00	4,513.00	4,557.00	4,551.00	125,248.00
24.11.2023	4,585.00	4,504.50	4,532.50	4,581.00	87,104.00
27.11.2023	4,589.50	4,522.00	4,579.00	4,532.00	113,956.00
28.11.2023	4,528.00	4,465.50	4,494.84	4,477.00	80,694.00
29.11.2023	4,531.00	4,442.00	4,476.31	4,449.00	164,526.00
30.11.2023	4,516.00	4,406.00	4,424.00	4,496.00	492,618.00
01.12.2023	4,510.50	4,410.00	4,500.00	4,487.00	144,922.00
04.12.2023	4,524.00	4,462.00	4,465.46	4,471.00	170,271.00
05.12.2023	4,523.50	4,425.50	4,451.00	4,513.50	45,234.00
06.12.2023	4,698.00	4,509.00	4,556.00	4,687.50	198,012.00
07.12.2023	4,697.00	4,639.00	4,697.00	4,666.00	176,433.00
08.12.2023	4,813.50	4,662.00	4,665.50	4,779.00	325,617.00
11.12.2023	4,763.00	4,704.00	4,747.00	4,762.00	109,341.00
12.12.2023	4,812.00	4,692.00	4,781.00	4,730.00	166,369.00
13.12.2023	4,833.00	4,725.00	4,714.51	4,759.50	395,620.00
14.12.2023	5,149.00	4,893.00	4,893.00	5,136.00	413,925.00
15.12.2023	5,124.00	4,996.00	5,120.00	5,070.00	245,356.00
18.12.2023	5,033.00	4,911.00	4,981.50	4,989.00	219,548.00
19.12.2023	5,091.00	5,018.00	5,026.00	5,056.00	147,377.00
20.12.2023	5,110.00	5,039.00	5,048.00	5,086.00	197,416.00
21.12.2023	5,098.00	5,027.00	5,112.54	5,070.00	71,985.00
22.12.2023	5,058.00	5,004.00	5,018.00	5,058.00	38,118.00
27.12.2023	5,153.00	5,078.00	5,080.00	5,096.00	137,542.00
28.12.2023	5,124.00	5,044.00	5,098.00	5,072.00	32,596.00
29.12.2023	5,092.00	5,058.00	5,050.69	5,074.00	18,260.00
02.01.2024	5,070.00	4,931.00	5,029.85	4,941.50	88,998.00
03.01.2024	4,936.50	4,821.00	4,880.00	4,868.00	90,678.00
04.01.2024	4,901.00	4,608.00	4,886.00	4,666.00	192,597.00
05.01.2024	4,647.50	4,552.00	4,631.04	4,643.00	153,366.00
08.01.2024	4,709.00	4,616.00	4,616.00	4,688.00	135,348.00
09.01.2024	4,703.00	4,624.00	4,698.00	4,674.00	72,676.00
10.01.2024	4,667.00	4,571.00	4,648.86	4,609.00	59,541.00
11.01.2024	4,660.00	4,521.00	4,652.50	4,521.00	120,147.00
12.01.2024	4,570.00	4,493.00	4,540.00	4,555.00	100,965.00
15.01.2024	4,569.00	4,514.50	4,556.00	4,516.50	53,783.00
16.01.2024	4,511.50	4,462.00	4,470.00	4,497.50	179,140.00
17.01.2024	4,476.00	4,356.50	4,464.86	4,407.50	156,894.00
18.01.2024	4,463.00	4,369.00	4,388.00	4,429.50	123,507.00
19.01.2024	4,495.50	4,368.50	4,461.00	4,407.00	84,463.00
22.01.2024	4,465.00	4,369.00	4,438.00	4,425.00	75,523.00
23.01.2024	4,487.50	4,426.50	4,459.00	4,444.50	80,010.00
24.01.2024	4,545.00	4,455.00	4,507.00	4,540.00	184,230.00
25.01.2024	4,641.50	4,503.00	4,575.00	4,524.00	194,948.00
26.01.2024	4,776.00	4,561.00	4,561.00	4,758.50	165,971.00
29.01.2024	4,750.50	4,649.50	4,746.52	4,668.00	97,547.00
30.01.2024	4,681.00	4,594.00	4,674.00	4,595.50	85,182.00
31.01.2024	4,915.00	4,627.00	4,634.00	4,780.00	564,622.00
01.02.2024	4,958.50	4,770.50	4,792.00	4,955.00	177,145.00
02.02.2024	5,054.00	4,842.00	5,004.75	4,867.00	140,246.00
05.02.2024	5,011.00	4,844.00	4,858.00	4,965.50	180,073.00
06.02.2024	4,979.00	4,899.00	4,942.50	4,976.00	81,257.00
07.02.2024	4,996.50	4,947.50	4,975.00	4,963.50	144,702.00
08.02.2024	5,035.00	4,966.50	4,979.00	5,002.00	374,792.00
09.02.2024	5,012.00	4,910.00	4,952.50	4,969.00	226,511.00
12.02.2024	5,006.00	4,878.00	4,956.00	4,926.50	112,785.00
13.02.2024	4,925.00	4,802.00	4,925.00	4,839.50	151,632.00
14.02.2024	4,894.00	4,828.00	4,835.00	4,877.00	83,893.00
15.02.2024	5,066.00	4,879.00	4,902.33	5,038.00	121,577.00
16.02.2024	5,068.00	4,995.00	5,030.77	5,039.00	91,271.00
19.02.2024	5,022.00	4,977.00	4,983.00	4,999.00	106,782.00
20.02.2024	5,080.00	4,950.00	4,973.36	5,000.00	151,297.00
21.02.2024	5,014.00	4,864.50	4,983.00	4,924.00	169,991.00
22.02.2024	4,943.00	4,858.50	4,939.50	4,865.00	84,444.00
23.02.2024	4,900.00	4,807.50	4,868.98	4,879.00	125,858.00
26.02.2024	5,022.00	4,902.00	4,917.10	4,917.00	168,413.00
27.02.2024	4,928.00	4,605.00	4,928.00	4,751.50	336,447.00
28.02.2024	4,719.00	4,599.50	4,699.50	4,622.00	358,805.00
29.02.2024	4,767.00	4,605.50	4,664.22	4,758.00	188,029.00
01.03.2024	4,908.50	4,777.50	4,808.00	4,899.00	327,506.00
04.03.2024	4,851.00	4,719.00	4,842.00	4,777.00	86,921.00
05.03.2024	4,806.00	4,667.00	4,750.00	4,679.00	152,021.00
06.03.2024	4,817.00	4,647.00	4,671.00	4,694.00	193,860.00
07.03.2024	4,856.00	4,626.00	4,659.72	4,835.00	223,914.00
08.03.2024	4,843.00	4,722.00	4,819.00	4,731.00	177,821.00
11.03.2024	4,758.50	4,668.00	4,716.68	4,731.00	157,832.00
12.03.2024	4,758.00	4,673.50	4,788.07	4,690.00	102,146.00
13.03.2024	4,735.00	4,643.00	4,649.00	4,719.50	197,894.00
14.03.2024	4,732.50	4,654.00	4,711.36	4,666.00	163,748.00
15.03.2024	4,759.00	4,642.00	4,675.00	4,707.00	417,494.00
18.03.2024	4,737.00	4,692.00	4,703.44	4,715.00	103,708.00
19.03.2024	4,736.00	4,694.00	4,710.00	4,731.00	86,001.00
20.03.2024	4,877.50	4,713.00	4,726.77	4,830.00	318,371.00
21.03.2024	5,028.00	4,904.00	4,904.00	4,993.00	200,964.00
22.03.2024	5,122.00	5,016.00	5,022.00	5,120.00	90,180.00
25.03.2024	5,086.00	4,941.00	5,083.47	4,954.00	120,812.00
26.03.2024	4,982.00	4,845.00	4,925.00	4,869.00	138,410.00
27.03.2024	4,861.00	4,778.00	4,855.63	4,859.00	196,966.00
28.03.2024	4,939.50	4,861.00	4,897.88	4,918.00	236,602.00
02.04.2024	4,922.00	4,824.00	4,869.50	4,834.00	117,643.00
03.04.2024	4,848.00	4,747.00	4,806.21	4,762.00	136,434.00
04.04.2024	4,732.00	4,649.00	4,733.14	4,678.00	157,937.00
05.04.2024	4,622.00	4,514.50	4,598.65	4,536.00	153,272.00
08.04.2024	4,608.50	4,545.00	4,537.60	4,603.00	179,027.00
09.04.2024	4,702.00	4,549.00	4,606.00	4,681.50	161,005.00
10.04.2024	4,913.00	4,733.50	4,790.87	4,769.00	326,923.00
11.04.2024	4,924.50	4,736.00	4,785.00	4,764.50	177,032.00
12.04.2024	4,822.00	4,744.00	4,800.75	4,751.00	105,959.00
15.04.2024	4,811.00	4,665.00	4,749.00	4,741.00	217,953.00
16.04.2024	4,904.50	4,636.00	4,660.03	4,845.00	362,244.00
17.04.2024	4,938.00	4,770.00	4,822.69	4,928.00	192,565.00
18.04.2024	4,855.00	4,776.00	4,855.00	4,816.00	149,746.00
19.04.2024	4,940.00	4,809.00	4,818.00	4,883.00	136,879.00
22.04.2024	5,034.00	4,933.00	4,939.50	4,977.00	146,597.00
23.04.2024	5,002.00	4,882.00	4,964.83	4,894.00	166,936.00
24.04.2024	5,004.00	4,657.00	4,715.00	4,688.00	393,147.00
25.04.2024	4,775.00	4,562.00	4,681.00	4,638.50	222,393.00
26.04.2024	4,715.00	4,632.00	4,687.03	4,702.00	138,851.00
29.04.2024	4,715.00	4,611.00	4,715.00	4,636.00	78,695.00
30.04.2024	46.57	45.85	4,622.00	46.30	55,070.00
01.05.2024	4,661.00	4,594.50	4,657.00	4,635.00	15,561.00
02.05.2024	4,672.50	4,581.00	4,616.00	4,649.00	36,387.00
03.05.2024	4,854.00	4,666.00	4,685.00	4,735.00	41,209.00
07.05.2024	4,853.00	4,774.50	4,825.50	4,845.00	115,550.00
08.05.2024	4,931.00	4,837.00	4,857.00	4,846.00	44,504.00
09.05.2024	4,916.00	4,834.00	4,854.00	4,881.00	27,631.00
10.05.2024	4,909.00	4,858.00	4,904.00	4,861.00	58,447.00
13.05.2024	4,876.50	4,802.00	4,859.00	4,811.00	38,915.00
14.05.2024	4,829.00	4,765.00	4,803.00	4,824.00	42,818.00
15.05.2024	4,919.00	4,806.00	4,840.00	4,857.00	65,127.00
16.05.2024	4,897.50	4,749.50	4,886.00	4,776.00	41,985.00

צרו איתנו קשר *5988