גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:41	982.2	982.2	982.2	982.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1019	1019	1019	1019	0.00
24.02.2026 09:45	1019	1019	-99.99	-99.99	0.00
24.02.2026 10:15	1019	1001	1019	1008	24,442.00
24.02.2026 10:45	1004	984.4	1004	990.2	175,794.00
24.02.2026 11:15	1002	986	1000	989.1	342,615.00
24.02.2026 11:45	997.3	993.5	993.5	993.7	18,531.00
24.02.2026 12:15	993	985	992.8	986.2	127,048.00
24.02.2026 12:45	985.2	981	985.2	984.9	33,638.00
24.02.2026 13:15	990.5	978.1	990.4	979.1	120,941.00
24.02.2026 13:45	980.8	966.9	978	973.1	175,436.00
24.02.2026 14:15	990	972.1	973	981.2	30,660.00
24.02.2026 14:45	988.5	977.2	984.6	977.2	64,438.00
24.02.2026 15:15	984.6	977.7	981	980.7	79,022.00
24.02.2026 15:45	983	976.9	977.4	982.8	51,961.00
24.02.2026 16:15	982	979.4	980.9	981.8	20,075.00
24.02.2026 16:45	986.3	978	981.9	981.5	79,478.00
24.02.2026 17:15	1000	970	982	998.9	403,370.00
24.02.2026 17:45	1000	971	982.5	982.5	664,238.00
25.02.2026 09:15	982.5	982.5	982.5	982.5	0.00
25.02.2026 09:45	982.5	982.5	-99.99	-99.99	0.00
25.02.2026 10:15	992.4	980.7	982.5	992.4	4,611.00
25.02.2026 10:45	999.8	984.4	999.8	984.4	43,675.00
25.02.2026 11:15	985	975	982	977.3	102,640.00
25.02.2026 11:45	973.1	967.8	972.8	967.8	120,220.00
25.02.2026 12:15	983.5	968.7	976.8	968.7	53,711.00
25.02.2026 12:45	965.5	955.5	964	960.2	181,057.00
25.02.2026 13:15	976	964	964	973.5	18,980.00
25.02.2026 13:45	983.7	976	977	982	37,279.00
25.02.2026 14:15	981	977	977	981	22,205.00
25.02.2026 14:45	980.9	977.2	977.2	980.9	17,191.00
25.02.2026 15:15	974.4	960	974.4	962.3	332,071.00
25.02.2026 15:45	962.9	950.1	962.3	957	105,967.00
25.02.2026 16:15	975	953.1	958.7	975	181,931.00
25.02.2026 16:45	977.1	966.5	967.8	971.4	55,542.00
25.02.2026 17:15	973	967	971.4	973	79,963.00
25.02.2026 17:45	975.1	917	973.8	973.8	55,925.00
26.02.2026 09:15	973.8	973.8	973.8	973.8	0.00
26.02.2026 09:45	973.8	973.8	-99.99	-99.99	0.00
26.02.2026 10:15	974.1	973.2	974.1	973.2	26,362.00
26.02.2026 10:45	973.2	962.7	973.2	963.4	48,906.00
26.02.2026 11:15	963.3	942.7	963.3	942.7	229,793.00
26.02.2026 11:45	952.6	943.8	948.9	948.5	438,915.00
26.02.2026 12:15	948.4	946.5	948.4	948.2	25,744.00
26.02.2026 12:45	948.2	947	948.2	947.1	14,035.00
26.02.2026 13:15	952.8	947.3	947.3	948.5	174,415.00
26.02.2026 13:45	949.7	942	948.4	946.9	54,313.00
26.02.2026 14:15	954.6	944	945.4	952	29,900.00
26.02.2026 14:45	954.8	952.1	952.1	953.3	35,991.00
26.02.2026 15:15	964.2	954.2	954.2	960.8	56,219.00
26.02.2026 15:45	962	952	959.6	952	287,594.00
26.02.2026 16:15	966.7	959.3	959.3	965	157,696.00
26.02.2026 16:45	985	967.8	967.8	974	124,447.00
26.02.2026 17:15	979.8	971.8	973.6	979.8	71,550.00
27.02.2026 09:15	971.9	971.9	971.9	971.9	0.00
27.02.2026 09:45	971.9	971.9	-99.99	-99.99	0.00
27.02.2026 10:15	987.2	971.9	971.9	985.4	89,800.00
27.02.2026 10:45	995.8	986.7	987.2	995	65,092.00
27.02.2026 11:15	999.7	980	994.9	997	299,124.00
27.02.2026 11:45	992.7	982.2	988	982.3	209,592.00
27.02.2026 12:15	986	966	982.2	971.7	339,737.00
27.02.2026 12:45	979.1	975.9	979	976.4	75,110.00
27.02.2026 13:15	980	972.4	975.4	979	191,017.00
27.02.2026 13:45	992.6	975	986.9	982.2	705,968.00
27.02.2026 14:15	982.2	982.2	982.2	982.2	0.00
27.02.2026 14:45	982.2	982.2	982.2	982.2	0.00
27.02.2026 15:15	982.2	982.2	982.2	982.2	0.00
27.02.2026 15:45	982.2	982.2	982.2	982.2	0.00
27.02.2026 16:15	982.2	982.2	982.2	982.2	0.00
27.02.2026 16:45	982.2	982.2	982.2	982.2	0.00
27.02.2026 17:15	982.2	982.2	982.2	982.2	0.00
27.02.2026 17:45	982.2	982.2	982.2	982.2	0.00
02.03.2026 09:15	982.2	982.2	982.2	982.2	0.00
02.03.2026 09:45	1000	999.3	-99.99	-99.99	0.00
02.03.2026 10:15	999.9	996.9	999	999.9	242,355.00
02.03.2026 10:45	1005	993.8	1000	1005	162,290.00
02.03.2026 11:15	1025	1013	1017	1017	186,081.00
02.03.2026 11:45	1024	1013	1017	1013	39,463.00
02.03.2026 12:15	1023	1012	1018	1023	31,603.00
02.03.2026 12:45	1022	1015	1016	1022	34,601.00
02.03.2026 13:15	1021	1017	1018	1020	50,743.00
02.03.2026 13:45	1020	1013	1019	1020	35,998.00
02.03.2026 14:15	1021	1012	1018	1021	121,628.00
02.03.2026 14:45	1025	1016	1024	1016	168,959.00
02.03.2026 15:15	1026	1020	1020	1026	228,586.00
02.03.2026 15:45	1028	1010	1026	1017	348,602.00
02.03.2026 16:15	1030	1015	1015	1030	24,725.00
02.03.2026 16:45	1032	1024	1030	1028	38,599.00
02.03.2026 17:15	1028	1022	1028	1025	36,905.00
02.03.2026 17:45	1022	1000	1021	1021	198,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	538.72	506.58	529.32	508.79	101,612.00
05.03.2025	511.38	502.94	511.38	505.24	111,314.00
06.03.2025	505.24	490.94	505.24	495.16	127,275.00
09.03.2025	511.28	494.59	495.16	500.63	100,323.00
10.03.2025	516.56	474.44	500.63	477.13	210,922.00
11.03.2025	479.24	458.42	479.24	462.45	398,444.00
12.03.2025	471.95	462.45	464.75	466.38	296,756.00
13.03.2025	470.41	452.85	466.38	456.02	144,329.00
16.03.2025	469.16	450.93	456.02	466.86	288,245.00
17.03.2025	468.49	448.06	466.86	448.82	268,254.00
18.03.2025	448.82	438.75	448.82	445.47	196,790.00
19.03.2025	445.47	431.75	445.47	434.82	233,199.00
20.03.2025	441.34	427.52	437.50	437.41	229,260.00
23.03.2025	437.41	417.93	437.41	420.52	111,900.00
24.03.2025	447.86	418.99	420.52	437.50	270,206.00
25.03.2025	447.10	433.76	437.50	446.43	211,152.00
26.03.2025	449.88	444.22	446.43	447.00	159,237.00
27.03.2025	462.45	440.38	445.75	460.91	135,335.00
30.03.2025	460.91	448.92	460.91	453.33	35,888.00
31.03.2025	450.93	439.42	453.33	442.30	94,493.00
01.04.2025	453.00	435.60	453.00	439.30	115,389.00
02.04.2025	462.00	439.30	462.00	444.70	84,926.00
03.04.2025	448.00	436.00	440.00	438.10	126,224.00
06.04.2025	436.00	418.20	436.00	423.90	127,111.00
07.04.2025	424.00	404.50	419.50	424.00	186,223.00
08.04.2025	434.30	423.90	424.00	424.50	125,459.00
09.04.2025	427.80	410.00	424.50	417.00	62,221.00
10.04.2025	441.00	417.00	417.00	440.10	100,238.00
14.04.2025	454.10	440.10	440.10	453.20	51,506.00
15.04.2025	460.00	449.90	453.20	457.30	45,442.00
16.04.2025	457.30	449.30	457.30	452.40	29,015.00
17.04.2025	456.90	446.50	452.40	454.70	14,471.00
20.04.2025	458.00	453.60	454.70	458.00	62,633.00
21.04.2025	460.00	452.10	458.00	458.90	83,227.00
22.04.2025	472.00	455.10	458.90	470.60	103,994.00
23.04.2025	480.00	472.00	472.00	479.00	79,925.00
24.04.2025	479.00	467.60	479.00	470.60	77,593.00
27.04.2025	490.00	479.00	490.00	480.30	100,264.00
28.04.2025	480.30	473.00	480.30	474.20	63,757.00
29.04.2025	479.70	467.60	474.20	471.60	78,967.00
04.05.2025	470.00	465.10	471.60	469.40	29,800.00
05.05.2025	478.50	467.50	469.40	478.00	141,361.00
06.05.2025	488.90	477.50	478.00	480.00	183,620.00
07.05.2025	497.00	480.00	480.00	495.90	66,634.00
08.05.2025	504.00	494.20	495.90	496.20	71,987.00
11.05.2025	502.90	494.40	496.20	500.00	47,518.00
12.05.2025	509.30	494.90	500.00	497.70	60,991.00
13.05.2025	499.70	493.70	497.70	499.40	29,921.00
14.05.2025	505.00	499.00	499.40	504.00	25,633.00
15.05.2025	510.80	497.40	504.00	502.00	71,958.00
18.05.2025	510.00	504.70	502.00	507.60	20,854.00
19.05.2025	508.00	503.60	507.60	506.70	39,958.00
20.05.2025	509.90	500.00	506.70	500.70	150,527.00
21.05.2025	510.40	490.90	500.70	494.10	43,452.00
22.05.2025	494.20	481.10	494.10	487.60	35,685.00
25.05.2025	488.00	478.70	486.00	487.60	54,934.00
26.05.2025	506.00	494.10	487.60	499.70	113,075.00
27.05.2025	500.70	475.00	499.70	489.50	1,422,364.00
28.05.2025	488.00	483.10	488.00	487.20	18,337.00
29.05.2025	499.90	490.00	487.20	490.80	27,265.00
03.06.2025	500.90	496.00	500.90	496.90	150,562.00
04.06.2025	496.90	490.00	496.90	492.10	55,721.00
05.06.2025	498.90	488.10	492.10	490.20	21,880.00
08.06.2025	492.20	475.00	490.20	479.60	61,209.00
09.06.2025	480.00	465.00	479.60	468.10	97,893.00
10.06.2025	470.20	461.20	467.00	464.10	88,789.00
11.06.2025	465.00	459.00	464.10	460.90	71,828.00
12.06.2025	460.90	440.10	460.90	442.50	167,340.00
15.06.2025	444.00	431.00	442.50	438.00	210,851.00
16.06.2025	452.10	437.10	438.00	451.00	197,019.00
17.06.2025	467.90	450.00	451.00	464.00	170,452.00
18.06.2025	504.00	470.00	504.00	478.10	88,715.00
19.06.2025	504.70	476.20	478.10	494.00	45,219.00
22.06.2025	507.70	495.00	495.00	502.10	53,148.00
23.06.2025	502.00	484.80	502.10	487.80	39,279.00
24.06.2025	510.60	487.80	487.80	501.80	147,597.00
25.06.2025	503.00	494.00	501.80	496.00	38,738.00
26.06.2025	502.00	492.70	496.00	496.50	36,408.00
29.06.2025	510.00	503.70	505.00	508.30	66,957.00
30.06.2025	520.00	508.20	509.30	519.30	153,473.00
01.07.2025	529.00	515.00	519.30	528.40	122,758.00
02.07.2025	550.00	523.00	529.00	547.40	204,839.00
03.07.2025	555.90	543.40	547.40	550.40	160,439.00
06.07.2025	555.80	539.90	550.40	555.00	74,996.00
07.07.2025	569.00	552.40	555.00	565.80	210,648.00
08.07.2025	564.00	558.10	565.80	559.50	192,317.00
09.07.2025	582.00	559.50	559.50	564.40	238,363.00
10.07.2025	564.40	554.20	564.40	556.90	58,349.00
13.07.2025	558.00	530.10	556.90	535.80	115,346.00
14.07.2025	540.00	532.20	535.80	537.40	35,187.00
15.07.2025	550.00	536.60	537.40	548.70	121,498.00
16.07.2025	552.00	545.00	548.70	548.10	18,998.00
17.07.2025	565.00	549.90	548.10	562.10	116,609.00
20.07.2025	583.80	562.00	562.00	583.60	100,375.00
21.07.2025	606.60	587.90	590.00	605.70	221,975.00
22.07.2025	624.00	605.70	605.70	618.30	228,222.00
23.07.2025	637.00	618.30	618.30	622.50	159,264.00
24.07.2025	635.00	612.00	622.50	619.40	171,250.00
27.07.2025	619.40	600.00	619.40	606.70	59,927.00
28.07.2025	633.70	600.60	606.70	625.90	255,389.00
29.07.2025	636.00	625.00	625.00	633.10	45,620.00
30.07.2025	641.90	610.80	633.80	625.30	121,986.00
31.07.2025	628.00	606.00	625.30	623.50	195,729.00
04.08.2025	622.00	607.20	622.00	616.50	42,583.00
05.08.2025	623.50	571.10	619.10	601.10	160,198.00
06.08.2025	605.00	569.40	605.00	596.00	102,391.00
07.08.2025	603.80	586.70	596.00	586.70	165,978.00
10.08.2025	614.90	586.70	586.70	595.60	28,122.00
11.08.2025	605.00	584.70	595.60	589.90	57,275.00
12.08.2025	615.00	579.00	615.00	582.70	31,308.00
13.08.2025	605.70	582.70	582.70	595.90	39,332.00
14.08.2025	622.00	597.70	595.90	613.20	101,953.00
17.08.2025	623.50	613.00	613.20	622.90	43,849.00
18.08.2025	623.50	610.00	623.50	614.10	32,507.00
19.08.2025	614.10	609.10	614.10	613.50	75,394.00
20.08.2025	611.10	607.10	613.50	609.70	24,261.00
21.08.2025	609.70	607.00	609.70	607.80	42,712.00
24.08.2025	607.80	602.00	607.80	603.80	30,791.00
25.08.2025	602.00	599.90	603.80	600.10	14,771.00
26.08.2025	600.00	586.60	600.10	597.00	66,292.00
27.08.2025	602.00	583.20	596.00	593.80	54,916.00
28.08.2025	593.80	571.00	593.80	586.40	106,287.00
31.08.2025	593.90	580.00	586.40	588.90	18,483.00
01.09.2025	602.00	588.90	588.90	601.30	125,121.00
02.09.2025	599.40	591.00	597.00	594.90	26,079.00
03.09.2025	594.90	585.00	594.90	589.00	25,687.00
04.09.2025	599.90	589.90	599.90	597.30	33,140.00
07.09.2025	599.90	591.00	597.30	597.10	26,526.00
08.09.2025	597.10	590.00	597.10	591.50	23,701.00
09.09.2025	592.30	583.90	591.50	586.30	38,089.00
10.09.2025	586.30	580.00	586.30	582.60	45,792.00
11.09.2025	600.00	557.50	600.00	565.80	135,079.00
14.09.2025	565.80	554.90	565.80	561.10	30,932.00
15.09.2025	583.60	541.40	583.60	558.90	100,089.00
16.09.2025	579.90	550.00	558.90	558.80	62,471.00
17.09.2025	579.00	540.90	579.00	549.20	397,936.00
18.09.2025	564.60	538.20	549.20	549.30	418,238.00
21.09.2025	550.00	533.10	549.30	543.60	32,775.00
25.09.2025	555.90	527.00	543.60	530.70	37,210.00
28.09.2025	566.50	542.70	546.60	545.60	127,479.00
29.09.2025	563.90	545.60	545.60	554.50	45,817.00
30.09.2025	579.80	557.30	554.50	577.70	85,360.00
05.10.2025	600.00	575.00	600.00	583.40	104,312.00
08.10.2025	604.00	584.10	590.00	600.70	68,163.00
09.10.2025	630.10	610.70	630.00	620.00	160,806.00
12.10.2025	620.00	602.00	620.00	612.00	91,306.00
15.10.2025	617.60	606.20	612.00	608.20	58,376.00
16.10.2025	614.80	605.20	608.20	612.90	111,548.00
19.10.2025	610.90	593.40	612.90	600.50	29,400.00
20.10.2025	605.00	595.20	600.50	601.30	30,829.00
21.10.2025	604.90	584.00	601.30	592.50	70,577.00
22.10.2025	600.00	582.90	599.90	593.00	44,361.00
23.10.2025	593.60	585.90	593.00	589.00	41,562.00
26.10.2025	610.90	586.10	591.90	594.90	80,990.00
27.10.2025	638.00	594.90	594.90	623.60	147,835.00
28.10.2025	628.60	613.00	628.00	622.10	54,588.00
29.10.2025	635.80	611.00	630.00	626.50	90,366.00
30.10.2025	629.00	611.60	626.50	629.00	184,666.00
02.11.2025	638.00	629.00	629.00	637.70	53,215.00
03.11.2025	655.90	637.70	637.70	654.50	86,262.00
04.11.2025	664.40	650.10	655.00	661.00	81,597.00
05.11.2025	667.00	659.10	661.00	662.00	94,767.00
06.11.2025	668.60	629.40	662.00	629.40	474,375.00
09.11.2025	643.40	623.00	629.40	632.80	46,722.00
10.11.2025	652.50	632.80	632.80	652.20	127,137.00
11.11.2025	655.00	645.00	654.90	647.70	55,535.00
12.11.2025	663.70	647.70	647.70	662.70	90,711.00
13.11.2025	663.00	651.10	663.00	660.00	54,788.00
16.11.2025	661.00	650.90	661.00	657.30	12,522.00
17.11.2025	666.60	641.00	657.30	655.50	78,320.00
18.11.2025	654.00	639.00	654.00	650.80	80,833.00
19.11.2025	660.00	647.20	650.80	652.60	43,975.00
20.11.2025	658.00	642.00	658.00	651.50	28,787.00
23.11.2025	651.50	643.90	651.50	648.50	8,355.00
24.11.2025	650.00	633.60	649.90	647.70	80,514.00
25.11.2025	655.00	635.00	647.70	644.70	43,340.00
26.11.2025	694.30	666.00	666.00	691.70	772,245.00
27.11.2025	722.50	690.90	691.70	696.10	149,199.00
30.11.2025	729.10	696.00	696.00	725.90	493,044.00
01.12.2025	725.90	711.00	720.00	715.20	105,592.00
02.12.2025	715.20	703.90	715.20	715.20	576,663.00
03.12.2025	736.60	710.00	715.20	714.90	244,870.00
04.12.2025	729.00	714.90	714.90	725.90	818,441.00
07.12.2025	759.10	733.20	736.00	735.00	106,536.00
08.12.2025	748.80	720.20	748.80	746.80	157,661.00
09.12.2025	750.00	738.00	744.50	746.40	190,423.00
10.12.2025	746.40	733.00	746.40	745.50	277,689.00
11.12.2025	774.00	740.00	745.50	773.80	182,665.00
14.12.2025	773.80	762.00	773.80	766.60	26,330.00
15.12.2025	773.40	760.00	772.90	770.70	89,522.00
16.12.2025	773.40	756.10	756.90	765.80	149,542.00
17.12.2025	787.00	764.00	765.80	780.20	153,287.00
18.12.2025	785.00	774.00	780.20	776.30	112,713.00
21.12.2025	815.00	790.00	790.00	809.80	150,002.00
22.12.2025	830.00	816.20	816.20	820.90	124,829.00
23.12.2025	821.00	806.10	820.90	813.90	102,419.00
24.12.2025	832.80	813.90	813.90	826.30	122,108.00
25.12.2025	836.00	811.00	836.00	815.00	59,126.00
28.12.2025	831.30	810.00	815.00	820.30	1,476,544.00
29.12.2025	838.00	807.10	820.30	818.80	99,916.00
30.12.2025	852.10	814.10	818.80	852.10	711,560.00
31.12.2025	852.10	835.00	852.10	840.00	937,729.00
01.01.2026	885.00	835.80	852.00	878.00	289,365.00
05.01.2026	916.00	878.00	878.00	909.80	374,739.00
06.01.2026	918.40	893.00	909.80	896.60	280,449.00
07.01.2026	896.60	873.50	896.60	882.60	173,867.00
08.01.2026	903.40	880.00	890.00	889.90	215,874.00
09.01.2026	908.00	889.90	889.90	903.10	72,182.00
12.01.2026	911.80	879.90	903.10	887.90	385,802.00
13.01.2026	894.00	868.00	894.00	882.00	275,567.00
14.01.2026	907.60	881.00	882.00	897.20	198,198.00
15.01.2026	909.20	886.00	897.20	907.80	238,249.00
16.01.2026	936.00	903.90	912.00	918.30	812,998.00
19.01.2026	943.90	918.30	922.90	927.90	513,729.00
20.01.2026	954.00	925.00	939.80	946.00	266,098.00
21.01.2026	960.00	912.00	950.00	914.10	246,203.00
22.01.2026	945.80	923.00	925.00	945.00	411,705.00
23.01.2026	953.30	937.00	948.80	944.10	445,729.00
26.01.2026	964.00	944.10	944.10	948.80	158,660.00
27.01.2026	968.00	946.00	948.80	966.40	215,727.00
28.01.2026	978.40	951.00	967.70	967.70	729,576.00
29.01.2026	980.00	950.00	967.70	963.00	104,177.00
30.01.2026	963.00	942.50	963.00	951.20	56,287.00
02.02.2026	954.50	926.00	954.50	942.30	122,759.00
03.02.2026	959.10	937.00	942.30	956.00	100,461.00
04.02.2026	1,024.00	972.50	980.00	1,008.00	618,916.00
05.02.2026	1,029.00	998.60	1,008.00	1,011.00	765,710.00
06.02.2026	1,011.00	988.10	1,011.00	1,007.00	123,651.00
09.02.2026	1,058.00	1,007.00	1,007.00	1,045.00	378,284.00
10.02.2026	1,093.00	1,045.00	1,045.00	1,093.00	441,035.00
11.02.2026	1,098.00	1,075.00	1,093.00	1,094.00	232,461.00
12.02.2026	1,178.00	1,110.00	1,110.00	1,170.00	1,078,886.00
13.02.2026	1,186.00	1,124.00	1,170.00	1,162.00	196,664.00
16.02.2026	1,192.00	1,162.00	1,162.00	1,181.00	747,351.00
17.02.2026	1,188.00	1,145.00	1,181.00	1,153.00	643,767.00
18.02.2026	1,155.00	1,103.00	1,153.00	1,107.00	444,259.00
19.02.2026	1,107.00	1,030.00	1,100.00	1,040.00	862,828.00
20.02.2026	1,052.00	1,026.00	1,029.00	1,033.00	358,926.00
23.02.2026	1,045.00	1,010.00	1,039.00	1,019.00	660,188.00
24.02.2026	1,019.00	966.90	1,019.00	982.50	454,867.00
25.02.2026	999.80	950.10	982.50	973.80	256,388.00
26.02.2026	985.00	942.00	973.80	971.90	381,026.00
27.02.2026	999.70	966.00	971.90	982.20	353,886.00
02.03.2026	1,032.00	993.80	999.00	1,021.00	389,473.00

צרו איתנו קשר *5988