גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסון > גרפים

עדכון אחרון 12:32

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסון

Pearson

מניה PSON London-CB GBp

שער

951.00

שינוי

-0.79%

שינוי בGBp-p

-7.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	955.7	955.7	955.7	955.7	0.00
10:20	954.2	954.2	954.2	954.2	17,259.00
10:30	956.2	956.2	956.2	956.2	17,580.00
10:40	953.6	953.6	953.6	953.6	19,862.00
10:50	954	954	954	954	11,423.00
11:00	953.4	953.4	953.4	953.4	15,077.00
11:10	953	953	953	953	9,992.00
11:20	951.8	951.8	951.8	951.8	13,307.00
11:30	949.4	949.4	949.4	949.4	19,735.00
11:40	952.6	952.6	952.6	952.6	11,966.00
11:50	951.9	951.9	951.9	951.9	20,765.00
12:00	951.6	951.6	951.6	951.6	12,322.00
12:10	953.2	953.2	953.2	953.2	13,882.00
12:20	951	951	951	951	12,382.00
12:30	951	951	951	951	23,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 10:30	998.2	995.1	998.2	997.2	18,276.00
13.05.2024 11:00	995.8	992.2	995.8	992.2	74,916.00
13.05.2024 11:30	992.4	990.4	992.4	990.6	103,578.00
13.05.2024 12:00	990.6	984.7	990.6	986.5	382,095.00
13.05.2024 12:30	987.8	986	986.4	986.5	544,204.00
13.05.2024 13:00	990.4	986.6	986.6	990.2	468,441.00
13.05.2024 13:30	992.6	988.8	990	988.8	855,662.00
13.05.2024 14:00	988.6	986.9	988.4	988	1,377,849.00
13.05.2024 14:30	988.6	984.2	988	986.2	1,550,347.00
13.05.2024 15:00	988	986.6	986.6	987.8	1,060,226.00
13.05.2024 15:30	988.8	987.2	988	988	1,340,783.00
13.05.2024 16:00	990	984.4	989.6	984.4	2,369,269.00
13.05.2024 16:30	986.6	984	984.8	985.2	3,303,203.00
13.05.2024 17:00	985.2	982.4	985.2	982.7	3,358,392.00
13.05.2024 17:30	984.8	982.4	982.6	984.1	2,501,720.00
13.05.2024 18:00	986.6	983.6	984.1	984.2	3,466,173.00
14.05.2024 10:00	984.8	978.8	979.7	983.2	74,030.00
14.05.2024 10:30	985.2	981.5	982.8	984.4	110,912.00
14.05.2024 11:00	986.5	984	984.7	985.6	292,246.00
14.05.2024 11:30	985.8	984.6	985.4	984.6	312,271.00
14.05.2024 12:00	985.1	982.6	985.1	983	427,430.00
14.05.2024 12:30	983.6	982.4	982.8	982.4	455,005.00
14.05.2024 13:00	982.6	980.8	981.7	980.8	466,921.00
14.05.2024 13:30	983.4	980.8	980.8	982	694,895.00
14.05.2024 14:00	983.4	980.8	982.2	983.2	872,275.00
14.05.2024 14:30	984	981.9	983.4	983.4	1,307,183.00
14.05.2024 15:00	986.6	983.8	984	986.6	1,829,090.00
14.05.2024 15:30	987.2	983.7	985	986.7	1,829,560.00
14.05.2024 16:00	988.8	986.8	986.8	988.2	2,690,343.00
14.05.2024 16:30	991	988.2	988.2	989.7	2,516,406.00
14.05.2024 17:00	989	986.6	989	987.6	3,492,853.00
14.05.2024 17:30	987.8	986.3	987.8	986.3	3,304,779.00
14.05.2024 18:00	987.4	985.4	986.2	985.8	4,187,415.00
15.05.2024 10:00	991.6	987.5	988.6	988	47,870.00
15.05.2024 10:30	989.4	987.5	988	989.4	199,316.00
15.05.2024 11:00	989.4	986.6	989.4	986.8	384,775.00
15.05.2024 11:30	988.1	986.8	986.8	987.3	312,338.00
15.05.2024 12:00	988.6	986.2	987.9	986.2	345,465.00
15.05.2024 12:30	987.2	985.4	986	985.8	414,636.00
15.05.2024 13:00	987.2	986.2	986.2	986.9	174,077.00
15.05.2024 13:30	987.7	986.2	987	987.2	471,925.00
15.05.2024 14:00	987	986.2	986.9	987	381,585.00
15.05.2024 14:30	988.2	987.2	987.2	987.4	502,518.00
15.05.2024 15:00	987	985	986.8	985.4	1,056,472.00
15.05.2024 15:30	988.8	986.2	987.9	986.2	1,847,089.00
15.05.2024 16:00	988.4	985.7	986.2	988.2	3,309,936.00
15.05.2024 16:30	993.1	988.6	988.6	991.8	2,942,693.00
15.05.2024 17:00	992.2	989.2	992	989.4	2,249,648.00
15.05.2024 17:30	990.5	989.2	989.2	990.2	3,313,688.00
15.05.2024 18:00	989.6	986.2	989.4	986.2	4,305,139.00
16.05.2024 10:00	981.2	958.6	981.2	959.8	488,725.00
16.05.2024 10:30	968.2	960.6	961	960.6	1,773,324.00
16.05.2024 11:00	964	959.8	960	961.6	1,796,999.00
16.05.2024 11:30	962.4	959.6	961.8	960.2	2,148,202.00
16.05.2024 12:00	960.4	952.2	960.2	954.7	3,219,734.00
16.05.2024 12:30	959.6	953.8	954.8	954.8	4,412,327.00
16.05.2024 13:00	957.5	953	954.8	955	3,686,911.00
16.05.2024 13:30	956	953.7	954.7	953.7	4,770,093.00
16.05.2024 14:00	953.6	951.6	953.6	952.4	7,287,693.00
16.05.2024 14:30	959.8	951.6	951.8	958.9	8,168,557.00
16.05.2024 15:00	958.7	955.8	958.2	956.2	7,424,975.00
16.05.2024 15:30	956.3	952.5	956.3	953.4	14,166,642.00
16.05.2024 16:00	960	953.2	953.2	958.8	12,622,921.00
16.05.2024 16:30	964.4	959	959	962.4	17,217,918.00
16.05.2024 17:00	963	960.4	962.4	961.2	11,858,887.00
16.05.2024 17:30	962	960	961.2	962	12,958,259.00
16.05.2024 18:00	961.4	958.9	961.4	960	20,648,810.00
17.05.2024 10:00	961	953.8	959.6	954.3	1,475,309.00
17.05.2024 10:30	955.4	952.4	954.4	953.6	4,310,585.00
17.05.2024 11:00	953.6	949	953.6	949.2	7,016,587.00
17.05.2024 11:30	955.4	948.6	948.6	955.4	8,727,902.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	839.60	829.80	832.80	834.20	375,516.00
19.05.2023	834.90	826.10	826.10	830.70	513,620.00
22.05.2023	836.20	825.20	830.40	827.20	1,016,645.00
23.05.2023	834.80	829.00	829.00	832.90	669,398.00
24.05.2023	822.00	809.20	819.90	813.40	760,038.00
25.05.2023	821.80	797.60	821.80	802.20	917,231.00
26.05.2023	809.20	801.00	803.80	802.50	724,945.00
30.05.2023	813.50	803.60	806.40	805.40	2,102,978.00
31.05.2023	805.80	793.80	803.60	797.90	2,613,194.00
01.06.2023	809.00	795.80	795.80	809.00	911,948.00
02.06.2023	822.90	805.00	805.00	822.90	701,424.00
05.06.2023	826.60	817.70	824.30	821.00	785,697.00
06.06.2023	821.00	812.20	813.40	820.00	380,099.00
07.06.2023	833.00	812.40	814.20	825.00	1,167,906.00
08.06.2023	824.20	813.80	822.60	815.80	485,413.00
09.06.2023	821.50	814.40	818.10	819.00	447,674.00
12.06.2023	824.40	814.80	821.60	819.50	1,130,372.00
13.06.2023	822.20	816.00	818.00	819.20	524,960.00
14.06.2023	826.80	816.10	816.10	821.40	1,007,397.00
15.06.2023	828.90	819.30	824.20	824.60	1,037,021.00
19.06.2023	823.40	815.80	821.40	819.80	414,800.00
20.06.2023	825.00	818.00	820.20	822.50	496,365.00
21.06.2023	824.20	816.40	820.30	817.50	503,844.00
22.06.2023	818.80	809.80	811.00	811.40	598,212.00
23.06.2023	823.60	811.40	812.10	819.40	1,017,051.00
26.06.2023	827.60	813.40	827.40	818.10	546,615.00
27.06.2023	825.90	815.60	821.00	825.80	587,183.00
28.06.2023	836.20	825.20	825.20	830.20	688,612.00
29.06.2023	833.00	817.10	830.80	819.00	779,193.00
30.06.2023	829.60	817.30	818.20	825.00	815,691.00
03.07.2023	827.40	816.60	827.40	823.00	345,114.00
04.07.2023	826.00	818.00	818.80	820.40	401,078.00
05.07.2023	843.90	827.80	830.60	834.60	1,039,704.00
06.07.2023	832.40	815.20	828.80	818.90	853,657.00
07.07.2023	822.50	811.60	814.60	816.20	773,655.00
10.07.2023	823.00	817.60	817.80	820.80	675,216.00
11.07.2023	819.80	810.20	817.60	817.20	930,562.00
12.07.2023	848.00	825.80	826.80	847.00	1,359,940.00
13.07.2023	851.60	843.10	843.10	846.20	414,438.00
14.07.2023	851.00	841.00	850.40	841.80	320,862.00
17.07.2023	844.20	835.90	835.90	842.80	199,878.00
18.07.2023	849.20	836.80	836.80	848.90	694,082.00
19.07.2023	865.40	851.90	854.60	864.60	578,174.00
20.07.2023	871.40	863.60	867.70	865.20	380,982.00
21.07.2023	871.20	862.60	863.80	865.40	257,258.00
24.07.2023	869.20	860.00	865.20	864.40	397,172.00
25.07.2023	862.60	855.50	858.60	858.60	538,583.00
26.07.2023	868.60	861.30	862.50	867.40	312,335.00
27.07.2023	881.00	869.60	872.40	877.20	713,506.00
28.07.2023	871.80	857.60	871.80	866.70	784,817.00
31.07.2023	904.80	856.90	885.70	866.70	1,014,823.00
01.08.2023	863.40	832.00	863.40	839.10	1,385,117.00
02.08.2023	841.50	826.20	838.20	834.80	1,090,598.00
03.08.2023	831.60	818.00	827.60	830.40	647,787.00
04.08.2023	836.80	825.30	828.50	835.80	589,509.00
07.08.2023	843.20	833.80	834.00	842.00	670,694.00
08.08.2023	871.00	848.00	858.80	852.80	845,886.00
09.08.2023	859.20	845.60	857.40	847.50	352,733.00
10.08.2023	848.60	841.80	848.40	844.80	516,593.00
11.08.2023	845.00	833.00	845.00	833.60	433,768.00
14.08.2023	835.20	829.40	831.00	832.20	522,091.00
15.08.2023	832.40	820.70	832.40	826.10	971,129.00
16.08.2023	825.30	817.80	824.60	822.00	784,108.00
17.08.2023	823.40	817.40	821.00	819.00	668,166.00
18.08.2023	821.20	813.00	817.80	820.20	781,032.00
21.08.2023	823.20	810.20	815.80	811.90	357,736.00
22.08.2023	824.40	815.00	815.40	823.00	908,328.00
23.08.2023	836.20	821.20	821.20	836.20	556,143.00
24.08.2023	843.00	837.00	842.80	840.20	700,135.00
25.08.2023	842.40	833.80	837.60	835.00	277,638.00
29.08.2023	845.20	834.20	836.30	841.80	358,267.00
30.08.2023	847.20	841.60	844.60	843.60	186,960.00
31.08.2023	846.60	841.10	842.20	841.40	538,799.00
01.09.2023	844.00	834.60	839.90	840.40	229,357.00
04.09.2023	858.70	846.40	849.00	851.80	223,252.00
05.09.2023	860.40	845.70	848.80	850.40	518,712.00
06.09.2023	862.20	849.20	850.00	860.80	695,302.00
07.09.2023	867.80	856.40	859.20	865.40	246,313.00
08.09.2023	883.20	866.40	868.60	881.90	524,124.00
11.09.2023	886.20	874.00	874.00	883.40	321,461.00
12.09.2023	888.90	877.80	886.00	877.80	740,084.00
13.09.2023	892.80	880.30	885.00	892.00	378,696.00
14.09.2023	896.10	881.20	891.00	895.40	722,546.00
15.09.2023	900.20	891.30	896.40	899.30	760,060.00
18.09.2023	892.60	877.40	887.00	880.20	258,937.00
19.09.2023	884.20	879.60	880.80	884.20	336,897.00
20.09.2023	881.60	836.40	872.40	876.20	1,451,993.00
21.09.2023	886.80	867.40	876.60	867.40	908,661.00
22.09.2023	870.40	848.60	848.60	868.40	617,562.00
25.09.2023	873.40	862.60	869.90	866.00	1,205,069.00
26.09.2023	872.40	864.20	867.00	868.00	501,384.00
27.09.2023	870.40	862.20	866.20	862.20	590,833.00
28.09.2023	872.20	853.50	861.60	871.20	726,979.00
29.09.2023	877.20	870.20	872.00	872.00	642,600.00
02.10.2023	873.60	855.60	871.40	856.00	633,838.00
03.10.2023	874.20	856.40	856.40	868.00	632,192.00
04.10.2023	881.50	865.00	865.00	869.60	618,094.00
05.10.2023	887.40	872.60	875.80	882.20	638,156.00
06.10.2023	889.40	875.40	887.80	883.90	1,350,969.00
09.10.2023	893.10	883.40	883.90	885.60	645,311.00
10.10.2023	900.40	890.80	890.80	899.80	899,685.00
11.10.2023	905.80	897.00	898.40	903.20	927,444.00
12.10.2023	914.40	905.00	905.40	909.00	1,086,323.00
13.10.2023	916.80	906.00	910.40	906.00	913,302.00
16.10.2023	917.00	908.60	911.60	914.20	647,674.00
17.10.2023	930.40	913.00	913.00	921.40	758,084.00
18.10.2023	926.70	918.50	921.80	918.50	715,675.00
19.10.2023	917.60	908.40	916.70	910.40	625,613.00
20.10.2023	907.00	897.40	905.60	898.80	480,042.00
23.10.2023	905.40	895.20	900.40	904.00	750,206.00
24.10.2023	916.40	902.00	902.00	912.50	748,899.00
25.10.2023	924.60	911.60	911.60	923.00	648,132.00
26.10.2023	934.70	920.40	920.40	928.00	758,116.00
27.10.2023	931.20	919.80	931.20	920.40	923,140.00
30.10.2023	947.20	919.00	924.90	944.80	2,214,519.00
31.10.2023	979.60	952.80	955.60	953.20	879,389.00
01.11.2023	971.80	950.00	962.60	966.80	1,106,564.00
02.11.2023	984.80	959.40	973.00	960.40	1,350,338.00
03.11.2023	965.40	946.80	965.40	952.40	1,039,452.00
06.11.2023	955.90	947.20	950.80	955.00	1,049,537.00
07.11.2023	970.00	955.20	963.60	964.80	803,210.00
08.11.2023	973.00	960.40	962.80	972.40	421,826.00
09.11.2023	977.40	969.20	969.40	975.80	399,187.00
10.11.2023	979.80	967.00	977.80	970.20	393,024.00
13.11.2023	974.60	963.40	972.86	968.80	2,023,615.00
14.11.2023	974.00	962.40	963.60	965.50	853,856.00
15.11.2023	966.80	946.80	965.80	947.40	1,726,728.00
16.11.2023	954.50	946.80	949.20	948.60	705,311.00
17.11.2023	954.60	935.20	954.60	950.20	1,017,887.00
20.11.2023	961.00	948.20	951.20	957.90	504,789.00
21.11.2023	967.70	952.40	954.40	965.20	569,491.00
22.11.2023	970.60	962.40	969.40	964.80	397,095.00
23.11.2023	970.40	963.60	963.80	966.80	316,124.00
24.11.2023	973.20	962.60	963.60	968.80	402,456.00
27.11.2023	971.10	963.20	968.10	967.90	490,843.00
28.11.2023	957.20	923.40	949.20	935.00	1,073,451.00
29.11.2023	934.20	925.20	932.00	928.80	1,061,736.00
30.11.2023	937.60	920.80	929.00	935.00	1,523,874.00
01.12.2023	938.60	917.80	935.60	922.20	777,761.00
04.12.2023	938.60	918.40	918.91	931.60	842,310.00
05.12.2023	940.60	923.60	934.20	937.30	505,775.00
06.12.2023	942.40	933.10	939.80	935.00	582,837.00
07.12.2023	943.40	934.20	935.30	942.00	408,006.00
08.12.2023	962.20	939.50	946.12	962.20	924,069.00
11.12.2023	968.20	951.80	957.60	965.20	689,821.00
12.12.2023	972.40	956.90	966.60	958.40	1,032,600.00
13.12.2023	967.90	956.20	963.20	956.20	591,596.00
14.12.2023	966.50	939.70	959.60	942.60	1,532,338.00
15.12.2023	951.80	933.20	943.80	935.30	1,690,130.00
18.12.2023	944.40	936.40	937.20	939.90	1,521,705.00
19.12.2023	948.60	939.10	940.60	947.40	1,298,869.00
20.12.2023	957.20	943.20	955.00	950.60	1,127,412.00
21.12.2023	958.30	949.60	951.80	956.80	505,375.00
22.12.2023	964.80	955.80	957.00	961.10	95,255.00
27.12.2023	963.20	949.70	964.19	959.00	599,784.00
28.12.2023	966.80	958.90	958.25	965.60	290,740.00
29.12.2023	972.80	965.60	965.60	966.40	170,210.00
02.01.2024	970.40	961.40	970.32	966.20	482,597.00
03.01.2024	971.00	959.80	971.00	969.80	353,592.00
04.01.2024	985.30	967.40	967.40	984.80	1,348,200.00
05.01.2024	980.50	973.60	977.40	975.00	261,959.00
08.01.2024	980.60	971.30	972.20	979.50	300,599.00
09.01.2024	984.80	974.30	983.10	979.00	403,760.00
10.01.2024	981.40	977.50	977.80	980.80	364,502.00
11.01.2024	983.00	963.20	980.60	965.80	621,403.00
12.01.2024	982.40	969.80	975.20	971.50	610,439.00
15.01.2024	983.00	973.80	973.80	980.00	310,986.00
16.01.2024	994.40	975.60	975.60	980.50	678,383.00
17.01.2024	972.20	955.50	971.40	957.20	558,527.00
18.01.2024	961.60	938.80	944.40	960.20	633,355.00
19.01.2024	965.20	946.30	963.40	947.60	1,113,032.00
22.01.2024	970.20	952.40	953.40	967.50	226,449.00
23.01.2024	968.20	954.40	967.20	958.20	548,210.00
24.01.2024	963.40	950.10	963.40	952.80	415,524.00
25.01.2024	962.80	953.40	954.60	960.90	745,495.00
26.01.2024	973.70	958.80	962.00	967.20	372,958.00
29.01.2024	975.00	964.40	966.80	964.70	298,328.00
30.01.2024	975.80	957.20	968.60	963.60	659,463.00
31.01.2024	979.20	968.00	970.20	972.60	560,536.00
01.02.2024	975.40	963.80	971.00	966.80	268,116.00
02.02.2024	980.10	958.20	978.65	961.00	516,040.00
05.02.2024	972.20	965.60	969.80	967.00	314,534.00
06.02.2024	971.40	934.30	967.98	940.80	854,195.00
07.02.2024	941.60	927.80	934.00	934.20	890,166.00
08.02.2024	941.20	934.50	935.20	937.20	1,578,704.00
09.02.2024	952.40	938.60	939.51	950.80	470,016.00
12.02.2024	960.40	948.40	957.78	952.80	447,893.00
13.02.2024	952.60	935.20	950.45	941.10	443,341.00
14.02.2024	953.20	944.80	945.60	946.40	464,176.00
15.02.2024	975.60	954.50	959.20	970.10	1,557,380.00
16.02.2024	976.80	963.10	974.20	970.80	651,922.00
19.02.2024	970.20	960.20	967.40	964.60	371,791.00
20.02.2024	967.20	958.20	963.00	959.00	606,768.00
21.02.2024	957.10	944.20	957.10	948.60	658,955.00
22.02.2024	958.20	944.00	949.60	956.20	812,979.00
23.02.2024	960.80	949.80	959.63	952.40	409,641.00
26.02.2024	965.60	945.10	958.20	961.10	202,956.00
27.02.2024	962.40	951.60	962.40	956.20	471,300.00
28.02.2024	959.80	940.30	959.00	941.60	580,294.00
29.02.2024	965.60	940.50	949.00	963.80	1,050,702.00
01.03.2024	1,015.50	979.10	981.21	1,012.00	1,515,218.00
04.03.2024	1,037.00	991.00	991.80	1,035.50	751,421.00
05.03.2024	1,033.50	1,018.00	1,027.50	1,024.00	834,237.00
06.03.2024	1,032.50	1,004.50	1,020.00	1,006.25	1,010,941.00
07.03.2024	1,011.00	996.80	996.80	1,011.00	625,227.00
08.03.2024	1,014.00	984.40	1,005.50	992.10	1,068,582.00
11.03.2024	1,000.25	985.80	986.20	999.20	637,405.00
12.03.2024	1,017.00	1,001.00	1,006.50	1,016.75	738,101.00
13.03.2024	1,029.75	1,016.50	1,020.50	1,021.50	2,159,602.00
14.03.2024	1,032.25	1,020.50	1,026.00	1,027.00	794,129.00
15.03.2024	1,030.25	1,015.25	1,029.50	1,016.75	864,601.00
18.03.2024	1,021.00	1,011.50	1,012.50	1,017.75	795,175.00
19.03.2024	1,018.25	1,006.50	1,011.73	1,008.00	580,138.00
20.03.2024	1,012.50	1,004.50	1,009.00	1,008.50	500,333.00
21.03.2024	1,035.50	1,001.00	1,008.00	1,031.75	893,615.00
22.03.2024	1,045.50	1,034.00	1,034.16	1,041.00	307,057.00
25.03.2024	1,046.00	1,027.75	1,038.00	1,036.75	1,071,693.00
26.03.2024	1,035.00	1,023.25	1,032.50	1,030.00	601,623.00
27.03.2024	1,041.50	1,029.50	1,030.50	1,038.50	628,609.00
28.03.2024	1,046.50	1,034.00	1,035.50	1,043.75	496,733.00
02.04.2024	1,046.00	1,027.00	1,033.00	1,027.50	424,676.00
03.04.2024	1,024.50	1,013.50	1,022.00	1,021.50	757,548.00
04.04.2024	1,027.50	1,014.50	1,021.00	1,016.50	725,568.00
05.04.2024	1,015.25	1,005.00	1,007.50	1,012.50	758,945.00
08.04.2024	1,015.50	1,007.25	1,013.01	1,009.50	605,738.00
09.04.2024	1,009.50	1,000.50	1,009.00	1,003.00	1,542,189.00
10.04.2024	1,009.00	997.60	1,007.00	1,005.00	440,282.00
11.04.2024	1,008.00	998.40	1,002.00	1,004.75	717,878.00
12.04.2024	1,010.00	999.80	1,007.50	1,007.25	524,794.00
15.04.2024	1,014.00	1,004.25	1,007.50	1,006.50	1,303,230.00
16.04.2024	996.40	986.10	996.40	987.80	1,146,275.00
17.04.2024	996.80	987.20	987.20	992.20	430,713.00
18.04.2024	996.60	988.00	995.40	992.00	469,654.00
19.04.2024	996.40	985.80	991.20	993.80	573,581.00
22.04.2024	1,013.25	1,001.00	1,002.00	1,006.75	1,717,559.00
23.04.2024	1,018.50	1,009.00	1,016.00	1,015.50	541,822.00
24.04.2024	1,014.25	1,001.50	1,014.22	1,005.50	771,330.00
25.04.2024	996.70	975.80	996.40	992.40	715,395.00
26.04.2024	994.80	965.90	992.50	991.40	874,496.00
29.04.2024	996.20	981.80	989.00	983.20	289,487.00
30.04.2024	9.86	9.74	979.20	9.75	421,653.00
01.05.2024	984.80	970.80	971.80	971.80	323,367.00
02.05.2024	976.80	964.20	964.50	974.00	412,931.00
03.05.2024	988.00	977.40	978.40	986.20	239,145.00
07.05.2024	1,005.00	985.50	1,003.25	999.80	146,551.00
08.05.2024	1,019.00	998.90	1,001.50	1,013.75	168,474.00
09.05.2024	1,016.00	1,000.00	1,015.50	1,000.50	130,562.00
10.05.2024	1,000.00	993.00	999.00	998.60	90,084.00
13.05.2024	998.20	982.20	995.40	984.00	128,477.00
14.05.2024	991.00	978.80	979.70	985.60	167,396.00
15.05.2024	993.10	985.00	988.60	986.20	153,655.00
16.05.2024	984.40	951.60	984.40	960.00	597,306.00

צרו איתנו קשר *5988