גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנטוקיל אינישיאל > גרפים

עדכון אחרון 12:33

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנטוקיל אינישיאל

Rentokil Initial

מניה RTO London-CB GBP

שער

427.00

שינוי

-0.09%

שינוי ב GBP

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	427.7	427.7	427.7	427.7	0.00
10:20	427.45	427.45	427.45	427.45	9,748.00
10:30	426.8	426.8	426.8	426.8	9,560.00
10:40	426.4	426.4	426.4	426.4	3,735.00
10:50	426.2	426.2	426.2	426.2	3,429.00
11:00	426.4	426.4	426.4	426.4	7,696.00
11:10	426.55	426.55	426.55	426.55	9,400.00
11:20	426.9	426.9	426.9	426.9	6,329.00
11:30	427.1	427.1	427.1	427.1	4,062.00
11:40	427.5	427.5	427.5	427.5	6,837.00
11:50	428.4	428.4	428.4	428.4	9,445.00
12:00	429.3	429.3	429.3	429.3	23,005.00
12:10	429.45	429.45	429.45	429.45	7,499.00
12:20	430.15	430.15	430.15	430.15	3,331.00
12:30	427.7	427.7	427.7	427.7	8,934.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 10:30	428.7	427.1	428	427.4	1,424,532.00
13.05.2024 11:00	427.95	426.1	427.5	426.65	1,197,060.00
13.05.2024 11:30	427	425.7	426.4	425.7	1,487,286.00
13.05.2024 12:00	426.3	425.2	425.6	426.05	1,877,504.00
13.05.2024 12:30	427.1	425.85	425.85	426.5	3,867,658.00
13.05.2024 13:00	427.2	426.3	426.3	426.8	3,566,874.00
13.05.2024 13:30	426.9	425.6	426.6	425.6	2,946,427.00
13.05.2024 14:00	426.1	425.05	425.7	425.05	3,299,558.00
13.05.2024 14:30	425.7	425	425.1	425.5	3,722,666.00
13.05.2024 15:00	425.6	424.9	425.6	424.9	2,674,642.00
13.05.2024 15:30	425.3	424.3	425.1	425	6,666,598.00
13.05.2024 16:00	425.1	420	425	420.2	6,968,248.00
13.05.2024 16:30	421.8	419.2	420.5	421.5	7,420,612.00
13.05.2024 17:00	421.2	419.5	421.2	419.5	6,364,947.00
13.05.2024 17:30	420.6	418.4	419.4	418.4	8,349,361.00
13.05.2024 18:00	419.2	418.2	418.6	418.5	6,940,902.00
14.05.2024 10:00	419	417.7	417.7	418.75	306,180.00
14.05.2024 10:30	419.4	417.9	419.05	418.7	2,165,152.00
14.05.2024 11:00	420.2	418.8	418.8	418.9	2,405,154.00
14.05.2024 11:30	420.2	418.8	418.8	420.1	5,075,550.00
14.05.2024 12:00	420.9	420.25	420.25	420.4	1,570,771.00
14.05.2024 12:30	421.8	420.2	420.2	421.7	4,542,768.00
14.05.2024 13:00	421.6	421	421.6	421	2,431,639.00
14.05.2024 13:30	421.4	420.5	421	421.2	2,537,110.00
14.05.2024 14:00	421.5	420.9	421.2	421.5	2,998,116.00
14.05.2024 14:30	422.4	421.1	421.2	422.1	4,586,590.00
14.05.2024 15:00	423.8	421.9	422.1	423.25	5,903,410.00
14.05.2024 15:30	424.05	421.8	421.8	423.7	9,125,330.00
14.05.2024 16:00	423.8	421.5	423.8	421.8	11,907,403.00
14.05.2024 16:30	422.95	421.75	422.5	421.75	9,790,939.00
14.05.2024 17:00	421.8	421	421.7	421.55	11,910,329.00
14.05.2024 17:30	421.75	420.6	421.4	421.55	11,868,279.00
14.05.2024 18:00	422.2	421	421.55	422	13,006,503.00
15.05.2024 10:00	425.05	423.35	423.35	425	48,376.00
15.05.2024 10:30	426.4	425.2	425.3	426.1	243,276.00
15.05.2024 11:00	426.1	425.3	426.1	426	214,040.00
15.05.2024 11:30	425.9	425.1	425.9	425.3	312,776.00
15.05.2024 12:00	426	424.5	425.5	424.6	280,438.00
15.05.2024 12:30	425	423.3	424.7	424.8	1,051,025.00
15.05.2024 13:00	425.9	424.9	425	425.15	1,676,156.00
15.05.2024 13:30	425.35	424.85	425.1	424.85	2,896,604.00
15.05.2024 14:00	425.2	424.7	424.9	425.2	2,359,896.00
15.05.2024 14:30	425.7	424.7	425.05	424.8	3,442,348.00
15.05.2024 15:00	425.05	424.5	424.7	424.85	4,296,383.00
15.05.2024 15:30	429.95	424.9	424.9	425.7	8,292,309.00
15.05.2024 16:00	426.55	425	425.45	426.4	4,039,735.00
15.05.2024 16:30	427.65	425.8	426.6	426.05	6,672,836.00
15.05.2024 17:00	426.3	425.45	425.8	426.3	8,700,859.00
15.05.2024 17:30	426.4	426	426	426.1	6,645,101.00
15.05.2024 18:00	427	425.9	426.2	426.5	11,966,664.00
16.05.2024 10:00	432.4	430.3	432	431.5	190,969.00
16.05.2024 10:30	433.1	430.1	431.4	432	8,218,006.00
16.05.2024 11:00	434.55	432	432.1	434	12,368,708.00
16.05.2024 11:30	434.6	432.1	434	433.35	18,353,162.00
16.05.2024 12:00	435	433.1	433.4	433.4	13,110,218.00
16.05.2024 12:30	434.9	432.2	433.3	434.6	16,485,389.00
16.05.2024 13:00	435.1	433.2	434.6	433.6	15,699,901.00
16.05.2024 13:30	433.8	432.9	433.6	432.95	22,192,603.00
16.05.2024 14:00	433	431.1	432.8	431.6	24,362,039.00
16.05.2024 14:30	434	431.3	431.4	433.15	29,126,006.00
16.05.2024 15:00	433.05	432.4	433	432.7	24,820,648.00
16.05.2024 15:30	432.9	431	432.9	431.3	33,372,485.00
16.05.2024 16:00	431.2	430.4	431.1	430.7	34,883,833.00
16.05.2024 16:30	431.1	428.7	430.8	428.8	34,515,182.00
16.05.2024 17:00	429.4	427.9	429	428.7	26,706,921.00
16.05.2024 17:30	428.8	427.8	428.7	428.6	22,235,149.00
16.05.2024 18:00	428.45	427.4	428.45	427.5	34,313,339.00
17.05.2024 10:00	428.3	426.2	427.9	427.05	116,414.00
17.05.2024 10:30	427	425.8	427	426.1	319,114.00
17.05.2024 11:00	427.45	426.2	426.2	427.45	737,495.00
17.05.2024 11:30	429.6	427.3	427.4	429.2	1,275,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2023	654.10	644.70	650.20	645.60	1,371,565.00
19.05.2023	644.60	636.50	644.60	640.20	3,699,675.00
22.05.2023	640.40	629.60	637.80	639.80	2,991,309.00
23.05.2023	641.00	634.30	639.00	634.50	1,784,867.00
24.05.2023	629.40	624.00	628.60	626.10	2,816,802.00
25.05.2023	631.30	622.50	629.00	630.40	2,332,381.00
26.05.2023	632.20	626.00	629.40	631.00	1,986,808.00
30.05.2023	635.90	629.30	629.60	632.80	2,462,964.00
31.05.2023	645.30	630.00	630.60	638.20	6,165,893.00
01.06.2023	638.60	633.20	638.00	636.40	1,734,481.00
02.06.2023	649.70	634.20	636.00	649.20	1,270,372.00
05.06.2023	652.10	644.40	647.20	646.80	989,698.00
06.06.2023	657.40	650.20	651.40	655.20	1,638,597.00
07.06.2023	658.30	651.80	653.30	655.50	2,577,518.00
08.06.2023	653.00	648.10	651.50	648.40	1,569,221.00
09.06.2023	650.40	640.80	650.10	640.80	1,783,702.00
12.06.2023	653.60	647.00	647.00	650.00	2,409,601.00
13.06.2023	651.80	641.20	650.80	641.80	3,991,771.00
14.06.2023	644.50	637.40	640.00	641.40	2,854,410.00
15.06.2023	642.00	637.00	638.60	637.20	1,329,297.00
19.06.2023	636.60	629.60	636.30	630.40	817,261.00
20.06.2023	639.50	628.20	630.10	634.40	1,616,622.00
21.06.2023	630.00	624.40	628.50	625.20	1,956,756.00
22.06.2023	622.70	612.20	622.00	618.80	2,506,838.00
23.06.2023	622.80	617.00	620.00	620.80	1,202,438.00
26.06.2023	622.80	615.40	621.60	619.80	918,864.00
27.06.2023	623.00	618.60	619.00	622.40	1,191,802.00
28.06.2023	632.50	623.60	624.60	630.80	2,312,319.00
29.06.2023	630.60	598.00	630.60	600.00	4,130,752.00
30.06.2023	614.80	603.80	603.80	613.20	3,807,302.00
03.07.2023	615.30	605.40	614.90	610.50	874,875.00
04.07.2023	611.90	608.10	610.60	610.00	1,112,970.00
05.07.2023	609.50	601.00	608.80	601.10	1,538,252.00
06.07.2023	601.40	597.30	597.30	599.20	1,765,541.00
07.07.2023	599.90	590.60	596.20	593.20	1,947,239.00
10.07.2023	603.60	592.40	593.00	601.90	1,251,387.00
11.07.2023	602.60	588.10	602.60	590.60	3,055,884.00
12.07.2023	601.30	586.30	591.30	600.60	2,720,753.00
13.07.2023	607.40	601.40	603.80	605.60	985,460.00
14.07.2023	615.30	603.80	604.20	614.00	717,831.00
17.07.2023	623.30	610.40	611.20	622.40	1,920,532.00
18.07.2023	622.40	615.00	621.30	616.40	2,161,543.00
19.07.2023	636.80	622.00	622.20	634.20	2,351,449.00
20.07.2023	634.60	627.90	630.00	630.60	1,645,643.00
21.07.2023	641.00	631.70	631.70	639.20	1,074,082.00
24.07.2023	641.60	636.20	639.40	638.70	1,239,284.00
25.07.2023	643.80	635.00	638.00	643.20	1,954,400.00
26.07.2023	643.60	636.00	643.40	639.00	2,436,038.00
27.07.2023	663.20	638.00	658.20	640.80	4,925,439.00
28.07.2023	637.40	621.60	635.40	632.20	2,061,697.00
31.07.2023	635.10	625.40	628.50	634.30	1,597,292.00
01.08.2023	633.00	623.00	633.00	626.00	1,271,579.00
02.08.2023	621.40	613.20	619.40	617.60	1,933,536.00
03.08.2023	618.70	609.40	612.80	611.80	1,585,702.00
04.08.2023	614.80	605.80	609.00	609.20	1,954,861.00
07.08.2023	609.00	597.40	607.60	607.80	2,800,791.00
08.08.2023	611.30	606.10	608.80	606.90	2,190,920.00
09.08.2023	617.20	609.00	609.00	616.20	1,206,178.00
10.08.2023	621.60	613.60	617.80	620.60	1,765,535.00
11.08.2023	621.00	613.40	617.90	613.80	1,341,567.00
14.08.2023	616.10	603.80	613.60	608.60	1,015,268.00
15.08.2023	611.00	599.00	610.40	600.40	1,581,457.00
16.08.2023	600.60	595.00	596.60	596.40	1,297,657.00
17.08.2023	595.00	585.30	593.55	585.50	1,315,350.00
18.08.2023	587.80	579.40	582.40	587.10	2,491,487.00
21.08.2023	589.80	582.80	587.20	583.60	2,019,258.00
22.08.2023	587.00	577.60	586.00	577.80	1,246,159.00
23.08.2023	585.80	576.80	577.00	584.00	1,997,490.00
24.08.2023	593.40	585.60	590.00	587.40	766,140.00
25.08.2023	590.00	585.20	585.20	587.20	679,380.00
29.08.2023	596.70	588.00	589.40	595.70	1,145,396.00
30.08.2023	604.20	592.80	594.70	602.80	840,246.00
31.08.2023	605.20	600.60	602.20	601.20	3,535,891.00
01.09.2023	603.80	596.60	602.06	596.60	3,158,913.00
04.09.2023	598.40	590.60	596.20	591.00	1,239,319.00
05.09.2023	589.60	582.20	586.20	585.40	1,599,078.00
06.09.2023	588.40	574.80	581.50	585.30	1,572,370.00
07.09.2023	589.40	580.00	581.20	588.00	1,742,605.00
08.09.2023	594.00	585.40	589.60	589.80	1,036,316.00
11.09.2023	590.40	580.60	589.20	583.50	876,904.00
12.09.2023	586.80	581.20	586.60	585.70	1,744,539.00
13.09.2023	589.00	582.70	583.80	588.20	646,188.00
14.09.2023	600.60	588.40	588.80	600.60	2,149,775.00
15.09.2023	607.00	600.40	606.80	604.40	3,796,400.00
18.09.2023	602.40	594.20	601.50	595.90	1,346,923.00
19.09.2023	600.60	593.50	596.00	595.80	1,679,031.00
20.09.2023	605.60	598.60	598.60	603.20	922,510.00
21.09.2023	607.60	599.00	600.30	600.20	1,777,917.00
22.09.2023	604.00	595.80	596.40	601.00	4,085,671.00
25.09.2023	600.60	585.30	599.30	588.40	2,264,206.00
26.09.2023	592.60	585.20	585.80	589.10	6,040,993.00
27.09.2023	593.00	586.20	588.00	586.80	1,601,769.00
28.09.2023	601.80	577.00	586.40	601.40	2,665,260.00
29.09.2023	613.40	603.80	604.60	609.80	1,467,653.00
02.10.2023	610.80	590.80	610.80	593.20	2,281,838.00
03.10.2023	596.80	585.40	591.60	590.50	1,450,618.00
04.10.2023	607.10	586.00	587.00	594.90	4,622,464.00
05.10.2023	610.80	597.40	600.20	603.60	1,690,747.00
06.10.2023	598.60	578.60	594.60	588.80	1,871,367.00
09.10.2023	596.10	586.40	586.40	592.60	1,322,366.00
10.10.2023	603.60	593.20	600.00	602.80	2,092,602.00
11.10.2023	608.80	598.40	598.70	605.40	1,590,813.00
12.10.2023	614.80	605.00	608.60	609.40	1,604,516.00
13.10.2023	615.40	604.80	609.70	609.50	1,709,835.00
16.10.2023	610.60	603.90	609.00	606.90	1,006,248.00
17.10.2023	606.80	600.60	606.40	604.20	880,188.00
18.10.2023	602.60	591.60	601.90	595.60	2,032,400.00
19.10.2023	538.00	467.90	532.90	490.75	15,323,620.00
20.10.2023	495.30	442.00	486.70	464.10	9,129,955.00
23.10.2023	466.20	444.40	462.10	461.90	6,894,830.00
24.10.2023	466.60	451.60	463.00	459.75	2,476,163.00
25.10.2023	466.80	448.70	462.20	454.10	6,233,054.00
26.10.2023	449.10	401.60	447.40	406.00	15,182,670.00
27.10.2023	425.30	388.35	390.65	419.30	14,722,450.00
30.10.2023	429.50	419.90	425.50	422.00	3,359,506.00
31.10.2023	427.50	416.00	427.00	416.65	3,524,298.00
01.11.2023	422.50	412.60	422.50	419.30	2,743,616.00
02.11.2023	432.70	420.05	420.90	425.35	6,598,883.00
03.11.2023	446.70	425.90	427.95	442.00	4,969,338.00
06.11.2023	451.70	436.90	445.65	441.05	3,146,299.00
07.11.2023	448.05	441.50	443.45	443.70	5,951,571.00
08.11.2023	447.40	439.00	441.70	444.00	2,137,255.00
09.11.2023	451.65	439.50	440.70	447.20	3,624,617.00
10.11.2023	447.10	436.55	440.10	446.20	5,967,810.00
13.11.2023	459.30	448.80	448.80	457.55	3,053,555.00
14.11.2023	468.40	456.10	457.30	466.00	3,007,722.00
15.11.2023	478.35	467.55	469.50	467.80	2,725,249.00
16.11.2023	467.90	462.30	466.70	462.40	2,212,423.00
17.11.2023	468.60	462.20	466.45	464.50	1,817,486.00
20.11.2023	470.05	461.10	464.70	468.50	5,160,401.00
21.11.2023	467.90	459.80	466.50	461.90	1,348,690.00
22.11.2023	462.00	451.80	461.10	456.00	3,724,713.00
23.11.2023	458.30	449.90	456.10	455.30	1,841,329.00
24.11.2023	455.05	451.70	454.80	454.60	1,248,130.00
27.11.2023	454.55	448.00	453.04	449.45	6,690,050.00
28.11.2023	448.60	438.00	448.45	444.30	3,356,329.00
29.11.2023	440.80	430.20	440.80	433.80	2,926,837.00
30.11.2023	436.70	427.90	436.70	430.50	5,984,867.00
01.12.2023	433.20	422.90	430.20	426.80	2,653,404.00
04.12.2023	434.05	425.00	431.59	428.20	3,129,271.00
05.12.2023	428.65	422.25	428.55	423.80	2,254,846.00
06.12.2023	430.30	420.65	429.70	421.50	2,852,271.00
07.12.2023	419.90	412.90	419.90	415.20	2,561,655.00
08.12.2023	421.00	414.00	417.14	419.40	5,011,504.00
11.12.2023	419.80	413.20	418.40	419.00	5,707,726.00
12.12.2023	421.70	409.30	420.80	412.80	7,280,000.00
13.12.2023	422.15	416.70	420.09	421.00	2,048,488.00
14.12.2023	434.40	420.60	428.30	423.00	8,490,136.00
15.12.2023	429.45	418.10	420.30	425.60	5,331,443.00
18.12.2023	429.00	418.00	423.17	427.80	5,344,240.00
19.12.2023	437.60	429.20	429.20	436.00	6,101,867.00
20.12.2023	444.20	434.00	436.10	444.00	3,847,215.00
21.12.2023	441.60	435.90	440.65	440.00	2,310,805.00
22.12.2023	439.55	434.85	439.20	435.10	4,395,326.00
27.12.2023	447.95	437.50	437.95	444.65	2,446,598.00
28.12.2023	447.05	441.00	446.20	444.60	1,359,369.00
29.12.2023	449.60	441.05	448.30	443.30	945,083.00
02.01.2024	444.40	431.90	444.82	434.30	5,307,246.00
03.01.2024	430.00	406.50	429.90	408.20	3,069,447.00
04.01.2024	418.10	409.10	409.95	414.40	3,040,101.00
05.01.2024	416.05	409.65	412.20	413.25	1,270,781.00
08.01.2024	413.90	406.50	410.75	413.30	2,582,193.00
09.01.2024	417.80	409.70	415.90	414.50	3,498,124.00
10.01.2024	415.90	410.00	412.80	413.35	732,499.00
11.01.2024	423.95	416.75	417.60	419.40	4,191,073.00
12.01.2024	424.70	417.20	419.40	421.20	2,403,130.00
15.01.2024	422.80	417.90	420.60	418.85	852,590.00
16.01.2024	417.35	411.10	415.40	412.15	2,876,549.00
17.01.2024	405.80	395.40	404.29	399.00	3,056,485.00
18.01.2024	399.90	392.25	394.10	395.15	3,003,080.00
19.01.2024	402.95	397.10	398.90	400.30	2,067,008.00
22.01.2024	409.45	403.65	408.60	405.55	3,288,981.00
23.01.2024	411.00	403.80	410.90	404.00	1,805,038.00
24.01.2024	400.60	390.15	399.20	392.80	7,138,689.00
25.01.2024	398.50	390.40	392.90	392.50	4,138,313.00
26.01.2024	407.80	398.80	399.30	405.00	6,308,298.00
29.01.2024	407.20	397.30	403.60	406.50	1,897,314.00
30.01.2024	418.10	409.65	411.30	414.15	6,863,988.00
31.01.2024	418.60	408.95	415.00	409.30	2,774,630.00
01.02.2024	410.00	405.10	407.50	406.10	1,370,056.00
02.02.2024	415.20	405.40	414.50	405.45	2,216,416.00
05.02.2024	407.80	398.45	406.70	399.15	3,319,421.00
06.02.2024	404.70	396.70	400.50	404.30	3,596,873.00
07.02.2024	407.75	399.70	406.20	399.80	6,975,086.00
08.02.2024	402.80	398.20	400.50	400.70	1,665,606.00
09.02.2024	402.00	394.70	400.70	396.65	2,865,249.00
12.02.2024	402.20	396.65	400.40	398.90	2,058,267.00
13.02.2024	398.70	393.45	398.00	396.70	2,279,566.00
14.02.2024	407.15	396.10	396.10	406.60	3,729,023.00
15.02.2024	418.70	405.30	413.75	414.80	2,606,361.00
16.02.2024	430.00	414.00	418.20	427.60	3,349,223.00
19.02.2024	424.90	416.40	422.64	422.30	2,390,285.00
20.02.2024	424.65	419.05	421.10	424.45	1,807,091.00
21.02.2024	425.30	421.70	423.66	422.35	1,829,546.00
22.02.2024	427.80	421.00	425.00	427.50	838,814.00
23.02.2024	432.35	425.40	428.50	429.00	1,844,849.00
26.02.2024	436.90	428.70	429.96	433.55	1,567,776.00
27.02.2024	439.50	429.80	435.20	430.50	2,533,286.00
28.02.2024	433.90	424.50	433.85	426.20	5,314,068.00
29.02.2024	443.70	428.70	430.67	441.40	4,757,200.00
01.03.2024	444.30	433.00	443.50	439.60	3,521,988.00
04.03.2024	442.20	425.30	442.20	430.20	4,269,388.00
05.03.2024	428.80	419.60	425.90	422.10	3,278,444.00
06.03.2024	427.80	419.20	420.25	427.70	4,152,558.00
07.03.2024	513.70	479.60	495.60	506.20	8,247,969.00
08.03.2024	500.25	482.50	499.70	489.60	3,913,963.00
11.03.2024	500.80	489.50	494.30	493.40	2,606,537.00
12.03.2024	501.40	490.00	500.40	495.50	2,724,238.00
13.03.2024	492.70	480.80	492.79	481.30	4,775,868.00
14.03.2024	481.65	475.40	481.60	479.90	4,785,113.00
15.03.2024	482.50	472.10	475.80	474.20	3,085,015.00
18.03.2024	485.90	471.40	485.73	474.50	4,222,816.00
19.03.2024	474.40	467.30	469.90	474.00	2,782,591.00
20.03.2024	477.10	471.90	475.70	472.90	1,694,728.00
21.03.2024	480.05	471.45	478.90	478.20	2,041,263.00
22.03.2024	477.20	467.90	475.40	469.80	873,729.00
25.03.2024	470.00	460.20	469.60	463.40	2,152,013.00
26.03.2024	469.10	460.75	462.30	466.70	1,793,713.00
27.03.2024	472.80	464.70	466.50	471.20	1,952,437.00
28.03.2024	474.20	471.70	473.70	471.90	2,267,295.00
02.04.2024	475.00	468.10	475.00	470.70	2,243,912.00
03.04.2024	471.70	465.10	470.10	467.70	2,035,174.00
04.04.2024	466.50	460.00	461.90	462.60	2,661,854.00
05.04.2024	458.45	452.40	457.05	454.90	3,132,405.00
08.04.2024	458.40	451.10	455.60	457.90	4,587,446.00
09.04.2024	460.20	450.20	456.05	451.20	2,754,846.00
10.04.2024	455.70	447.05	454.30	451.80	2,557,546.00
11.04.2024	453.85	447.85	449.10	451.55	3,092,536.00
12.04.2024	456.65	450.20	454.90	452.20	1,417,694.00
15.04.2024	453.80	445.90	450.49	448.50	2,969,143.00
16.04.2024	446.50	438.80	442.10	442.50	3,701,603.00
17.04.2024	452.70	443.50	444.85	447.00	3,706,390.00
18.04.2024	444.45	410.95	441.50	415.45	8,167,029.00
19.04.2024	421.10	404.30	407.10	420.80	4,506,793.00
22.04.2024	430.40	424.70	425.47	426.90	2,587,601.00
23.04.2024	428.25	422.80	427.65	425.20	12,595,580.00
24.04.2024	425.80	417.90	425.20	420.00	2,807,190.00
25.04.2024	417.50	409.35	417.50	411.70	20,308,040.00
26.04.2024	416.40	410.25	413.60	412.80	1,952,066.00
29.04.2024	417.25	411.90	413.50	413.80	702,448.00
30.04.2024	414.50	405.90	414.50	407.80	1,001,966.00
01.05.2024	410.20	400.90	408.35	401.30	582,761.00
02.05.2024	405.90	401.00	405.20	402.45	562,581.00
03.05.2024	409.50	404.40	407.50	406.40	1,060,770.00
07.05.2024	420.10	415.10	417.80	419.70	909,035.00
08.05.2024	422.20	415.50	422.20	416.40	496,927.00
09.05.2024	421.30	417.20	417.50	419.80	747,811.00
10.05.2024	428.55	422.70	422.70	426.30	587,838.00
13.05.2024	428.70	418.20	425.20	418.50	682,255.00
14.05.2024	424.30	417.70	417.95	421.60	866,639.00
15.05.2024	429.95	423.30	423.35	426.50	819,009.00
16.05.2024	435.10	427.40	431.10	427.50	2,017,167.00

צרו איתנו קשר *5988