גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סגרו > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סגרו

Segro

מניה SGRO London-CB GBP

שער

885.40

שינוי

+1.12%

שינוי ב GBP

9.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	879.8	879.8	879.8	879.8	0.00
10:20	880.8	880.8	880.8	880.8	1,738.00
10:30	878.8	878.8	878.8	878.8	3,282.00
10:40	878.7	878.7	878.7	878.7	7,873.00
10:50	879.7	879.7	879.7	879.7	8,307.00
11:00	880.4	880.4	880.4	880.4	2,731.00
11:10	881.2	881.2	881.2	881.2	628.00
11:20	881	881	881	881	4,772.00
11:30	882.4	882.4	882.4	882.4	5,453.00
11:40	882.4	882.4	882.4	882.4	4,095.00
11:50	882.2	882.2	882.2	882.2	3,362.00
12:00	881.8	881.8	881.8	881.8	1,177.00
12:10	883	883	883	883	994.00
12:20	882.4	882.4	882.4	882.4	2,532.00
12:30	882.8	882.8	882.8	882.8	1,899.00
12:40	883.5	883.5	883.5	883.5	5,126.00
12:50	884.2	884.2	884.2	884.2	510.00
13:00	885	885	885	885	7,020.00
13:10	885	885	885	885	7,401.00
13:20	885	885	885	885	3,328.00
13:30	884	884	884	884	11,393.00
13:40	883.8	883.8	883.8	883.8	639.00
13:50	884.6	884.6	884.6	884.6	6,799.00
14:00	885	885	885	885	2,909.00
14:10	884.8	884.8	884.8	884.8	8,478.00
14:20	884.4	884.4	884.4	884.4	1,726.00
14:30	884.4	884.4	884.4	884.4	9,708.00
14:40	885.9	885.9	885.9	885.9	4,143.00
14:50	885.6	885.6	885.6	885.6	1,843.00
15:00	888.6	888.6	888.6	888.6	24,462.00
15:10	890.4	890.4	890.4	890.4	10,952.00
15:20	889.9	889.9	889.9	889.9	4,995.00
15:30	890.6	890.6	890.6	890.6	3,013.00
15:40	887.4	887.4	887.4	887.4	15,747.00
15:50	889.8	889.8	889.8	889.8	5,572.00
16:00	889.4	889.4	889.4	889.4	21,425.00
16:10	891.4	891.4	891.4	891.4	10,020.00
16:20	892	892	892	892	7,782.00
16:30	893	893	893	893	5,237.00
16:40	891.4	891.4	891.4	891.4	7,989.00
16:50	891.4	891.4	891.4	891.4	4,323.00
17:00	890.4	890.4	890.4	890.4	9,942.00
17:10	888.1	888.1	888.1	888.1	10,443.00
17:20	888.6	888.6	888.6	888.6	14,489.00
17:30	888.2	888.2	888.2	888.2	7,862.00
17:40	887.6	887.6	887.6	887.6	8,664.00
17:50	885	885	885	885	20,718.00
18:00	883.8	883.8	883.8	883.8	13,487.00
18:10	885.8	885.8	885.8	885.8	15,562.00
18:20	885	885	885	885	46,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2024 10:30	893.2	891.9	892.4	892.5	484,338.00
09.05.2024 11:00	894.3	892.6	892.7	893.6	1,711,889.00
09.05.2024 11:30	893.4	890.8	893.4	891.2	1,218,410.00
09.05.2024 12:00	891.2	889.2	891.2	889.2	931,080.00
09.05.2024 12:30	889.6	887.2	889.4	887.8	1,796,651.00
09.05.2024 13:00	888.4	886	888.4	886.2	2,151,180.00
09.05.2024 13:30	886.8	885.4	886.2	885.6	3,002,410.00
09.05.2024 14:00	897.3	885	885	897.1	6,157,236.00
09.05.2024 14:30	900.2	895.5	896.8	895.9	6,674,471.00
09.05.2024 15:00	897.2	895	895.8	895.5	3,873,235.00
09.05.2024 15:30	898.6	895.4	895.4	896	11,003,428.00
09.05.2024 16:00	895.8	893.4	895.4	893.4	4,497,774.00
09.05.2024 16:30	895.2	893.4	893.6	894.2	5,273,415.00
09.05.2024 17:00	895.2	893.8	894	895	6,619,560.00
09.05.2024 17:30	895.8	892.6	895	893.4	6,534,038.00
09.05.2024 18:00	894	890	893.8	890	9,650,583.00
10.05.2024 10:00	896.8	895	896.8	895.1	10,446.00
10.05.2024 10:30	897	895.6	895.9	896.8	119,137.00
10.05.2024 11:00	897.1	894.9	897.1	896.5	297,561.00
10.05.2024 11:30	896.2	894.2	896.2	894.2	1,064,320.00
10.05.2024 12:00	895	893.2	894	894.4	1,207,064.00
10.05.2024 12:30	896.6	893.6	894.6	895	2,550,405.00
10.05.2024 13:00	895.2	893.8	895.2	893.8	1,745,629.00
10.05.2024 13:30	893.6	892.6	893.3	893.2	1,280,138.00
10.05.2024 14:00	893.2	891.2	893.2	892.6	2,498,107.00
10.05.2024 14:30	893.4	893	893.1	893	1,394,453.00
10.05.2024 15:00	894.6	893	893	894	3,793,467.00
10.05.2024 15:30	893.7	891.2	893.7	891.4	4,866,598.00
10.05.2024 16:00	892	891.4	891.4	891.9	2,923,034.00
10.05.2024 16:30	892	887.2	892	888.4	5,239,631.00
10.05.2024 17:00	887	883.8	887	884.2	6,864,646.00
10.05.2024 17:30	884.6	882.2	884	882.2	8,746,918.00
10.05.2024 18:00	882.4	880.9	882	881	10,214,930.00
13.05.2024 10:00	883.5	880.4	880.4	883.5	2,990.00
13.05.2024 10:30	888.4	886.4	886.4	887.6	25,486.00
13.05.2024 11:00	887.2	882	887.2	882.4	77,332.00
13.05.2024 11:30	882.8	880.4	882.8	880.4	124,549.00
13.05.2024 12:00	882.8	879.9	880.8	882.8	206,271.00
13.05.2024 12:30	883	881.6	883	882	289,504.00
13.05.2024 13:00	884.1	882.2	882.2	883.2	429,518.00
13.05.2024 13:30	883	879.8	883	879.8	484,474.00
13.05.2024 14:00	880.4	879	879	880.2	326,494.00
13.05.2024 14:30	881	879.8	879.8	880.8	340,646.00
13.05.2024 15:00	882.4	880.4	880.4	881	523,489.00
13.05.2024 15:30	881.6	880.2	881.2	880.8	778,767.00
13.05.2024 16:00	883	880.6	881.2	883	1,532,334.00
13.05.2024 16:30	883	881.2	882.8	882.6	1,253,476.00
13.05.2024 17:00	882.7	878.8	882.4	878.8	1,953,711.00
13.05.2024 17:30	880.1	878.9	878.9	880.1	1,955,460.00
13.05.2024 18:00	880	878	880	878	3,584,322.00
14.05.2024 10:00	881	876.2	876.2	879	52,202.00
14.05.2024 10:30	880.5	878.2	879.2	880.1	313,147.00
14.05.2024 11:00	882.9	879.9	879.9	882	649,564.00
14.05.2024 11:30	883	881.8	881.8	882.6	403,844.00
14.05.2024 12:00	883.2	882	882.7	882.9	602,377.00
14.05.2024 12:30	885	883	883	884.8	1,049,693.00
14.05.2024 13:00	885.2	883.4	885	884.2	1,909,289.00
14.05.2024 13:30	885.4	883.8	883.8	885.4	1,773,357.00
14.05.2024 14:00	886.2	884	885.4	884.4	2,513,553.00
14.05.2024 14:30	888.8	884.4	884.4	888.8	3,019,621.00
14.05.2024 15:00	891.6	889.4	889.4	890.8	6,536,498.00
14.05.2024 15:30	890.4	884	889.3	889.8	9,398,473.00
14.05.2024 16:00	893.3	889.8	889.8	891.2	8,989,652.00
14.05.2024 16:30	892	889.8	891.5	890	8,514,010.00
14.05.2024 17:00	890.2	887.6	890.2	887.8	8,789,062.00
14.05.2024 17:30	888.5	883.8	887.8	884.8	9,969,630.00
14.05.2024 18:00	886.6	884.8	885	885.4	15,898,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	824.40	804.80	808.40	819.20	780,672.00
16.05.2023	825.90	817.60	823.30	820.60	3,566,085.00
17.05.2023	818.20	807.90	818.20	815.20	1,442,855.00
18.05.2023	825.10	803.40	820.40	806.40	1,072,087.00
19.05.2023	810.80	800.80	800.80	807.20	1,235,416.00
22.05.2023	815.80	804.40	808.60	811.90	818,750.00
23.05.2023	830.10	806.50	812.20	826.40	1,062,571.00
24.05.2023	815.00	795.50	815.00	797.30	1,586,283.00
25.05.2023	800.20	783.10	800.20	787.60	1,278,074.00
26.05.2023	789.80	780.40	784.00	787.00	525,330.00
30.05.2023	802.60	789.90	789.90	796.80	752,429.00
31.05.2023	801.60	785.90	790.60	797.30	1,531,768.00
01.06.2023	809.80	789.40	790.40	809.80	1,706,648.00
02.06.2023	833.80	808.60	808.60	826.80	839,729.00
05.06.2023	838.80	823.80	831.20	826.20	1,017,616.00
06.06.2023	831.50	817.20	821.40	830.80	509,200.00
07.06.2023	829.10	808.70	828.40	810.40	1,290,207.00
08.06.2023	812.40	798.40	807.80	801.10	727,765.00
09.06.2023	805.40	795.80	803.00	799.80	936,164.00
12.06.2023	797.00	772.00	796.00	779.40	1,437,252.00
13.06.2023	781.40	749.10	781.40	754.10	1,379,011.00
14.06.2023	759.60	750.80	751.60	755.60	1,802,970.00
15.06.2023	769.20	751.20	764.60	757.20	1,037,525.00
19.06.2023	759.60	744.80	753.00	746.20	473,246.00
20.06.2023	747.20	732.90	744.40	743.20	892,880.00
21.06.2023	737.00	722.40	725.80	730.40	809,092.00
22.06.2023	728.80	712.10	723.20	719.00	2,005,479.00
23.06.2023	720.80	706.20	715.20	707.40	531,140.00
26.06.2023	711.40	698.00	707.00	709.20	693,806.00
27.06.2023	717.30	702.80	717.30	708.00	1,050,297.00
28.06.2023	734.70	710.20	714.40	725.00	1,405,276.00
29.06.2023	723.00	707.20	723.00	711.40	679,812.00
30.06.2023	722.90	713.20	718.40	715.40	472,585.00
03.07.2023	727.30	714.00	716.20	725.40	600,855.00
04.07.2023	743.80	726.60	728.40	739.80	649,152.00
05.07.2023	737.80	726.30	729.60	736.60	2,576,234.00
06.07.2023	739.10	711.00	731.40	715.80	728,867.00
07.07.2023	717.80	706.20	713.80	711.20	845,272.00
10.07.2023	713.30	686.40	693.00	705.80	603,782.00
11.07.2023	721.60	708.60	713.30	719.90	946,590.00
12.07.2023	746.40	715.20	715.80	742.00	1,307,618.00
13.07.2023	743.00	735.90	740.20	740.00	656,226.00
14.07.2023	745.90	733.80	733.80	742.20	324,158.00
17.07.2023	740.60	733.80	735.80	737.00	391,782.00
18.07.2023	748.40	729.80	729.80	743.00	707,616.00
19.07.2023	805.40	775.00	775.00	791.00	1,611,213.00
20.07.2023	826.80	791.20	801.20	793.60	2,482,574.00
21.07.2023	790.60	776.90	784.60	783.80	1,068,677.00
24.07.2023	800.30	783.00	787.80	786.40	848,180.00
25.07.2023	790.40	776.20	779.20	784.20	713,521.00
26.07.2023	787.40	772.80	784.60	784.20	668,477.00
27.07.2023	788.00	769.80	777.60	775.20	978,197.00
28.07.2023	772.80	754.00	772.80	755.40	794,286.00
31.07.2023	769.40	751.40	751.80	761.60	5,303,642.00
01.08.2023	765.00	751.70	764.70	753.40	733,231.00
02.08.2023	751.10	739.00	746.20	740.20	1,305,235.00
03.08.2023	750.80	732.40	734.50	742.60	1,566,507.00
04.08.2023	748.10	734.60	741.80	745.20	1,508,002.00
07.08.2023	750.60	737.90	739.30	743.60	1,110,695.00
08.08.2023	749.20	738.40	738.40	745.40	3,696,206.00
09.08.2023	752.40	744.40	752.00	749.60	684,093.00
10.08.2023	757.40	745.80	745.90	749.60	588,225.00
11.08.2023	748.00	729.40	746.00	737.90	1,367,112.00
14.08.2023	736.20	726.60	734.20	731.40	928,520.00
15.08.2023	730.20	709.00	728.60	725.80	1,050,157.00
16.08.2023	729.50	719.40	722.60	727.20	860,693.00
17.08.2023	722.20	713.20	716.60	713.30	821,604.00
18.08.2023	713.80	700.60	710.40	703.10	1,223,668.00
21.08.2023	703.50	694.00	701.60	697.40	672,680.00
22.08.2023	709.80	693.20	696.80	703.60	505,246.00
23.08.2023	725.80	705.20	706.80	725.80	561,256.00
24.08.2023	741.40	723.60	737.40	724.80	365,581.00
25.08.2023	733.80	720.40	720.40	724.60	563,451.00
29.08.2023	746.60	726.80	734.60	740.00	628,659.00
30.08.2023	748.60	736.60	740.00	740.00	4,305,320.00
31.08.2023	751.40	736.10	742.40	736.40	1,490,409.00
01.09.2023	737.60	726.20	737.20	726.20	1,752,538.00
04.09.2023	732.40	717.20	727.00	718.00	359,978.00
05.09.2023	721.70	712.20	716.00	714.20	597,582.00
06.09.2023	734.60	704.10	705.46	728.20	1,358,660.00
07.09.2023	732.60	720.00	722.40	724.80	2,354,708.00
08.09.2023	731.40	723.20	726.20	725.80	488,207.00
11.09.2023	739.60	726.80	733.00	730.70	268,314.00
12.09.2023	738.20	722.60	735.60	726.20	2,889,477.00
13.09.2023	732.40	718.70	726.08	729.60	600,790.00
14.09.2023	751.60	725.20	730.00	750.40	852,514.00
15.09.2023	757.20	740.00	755.00	744.00	1,447,159.00
18.09.2023	732.20	717.00	731.90	718.40	507,925.00
19.09.2023	728.00	716.80	716.80	722.00	536,732.00
20.09.2023	756.80	731.00	734.20	755.80	861,985.00
21.09.2023	769.00	742.20	749.80	747.60	1,086,045.00
22.09.2023	750.40	732.70	734.60	743.80	1,286,296.00
25.09.2023	733.90	723.80	733.80	729.40	1,122,344.00
26.09.2023	735.60	722.60	725.13	731.40	645,515.00
27.09.2023	728.00	713.60	724.70	714.20	1,024,432.00
28.09.2023	715.00	702.70	708.00	705.00	1,263,598.00
29.09.2023	729.40	713.00	713.70	720.40	1,090,492.00
02.10.2023	727.20	705.40	720.40	706.60	594,940.00
03.10.2023	709.60	698.80	705.60	702.60	2,004,142.00
04.10.2023	707.00	691.80	692.60	702.50	1,038,968.00
05.10.2023	712.20	702.60	711.60	706.60	766,000.00
06.10.2023	719.00	703.30	713.30	715.20	561,240.00
09.10.2023	716.00	706.60	715.40	711.40	407,605.00
10.10.2023	739.00	720.00	720.00	738.60	832,631.00
11.10.2023	746.20	730.40	735.20	743.20	936,845.00
12.10.2023	755.60	740.60	749.00	741.20	1,190,415.00
13.10.2023	742.70	728.60	738.20	729.00	1,748,332.00
16.10.2023	742.40	727.60	735.20	733.50	613,689.00
17.10.2023	741.60	728.40	729.30	735.80	604,262.00
18.10.2023	745.00	718.20	740.50	719.40	1,157,542.00
19.10.2023	721.40	706.00	711.80	707.20	714,206.00
20.10.2023	707.20	695.60	703.20	701.70	1,447,811.00
23.10.2023	701.30	681.20	700.80	693.40	1,015,301.00
24.10.2023	703.60	691.20	696.00	699.70	1,594,920.00
25.10.2023	704.80	682.20	704.80	687.60	473,258.00
26.10.2023	689.30	675.40	678.54	679.00	1,181,557.00
27.10.2023	692.50	680.60	680.08	690.00	941,741.00
30.10.2023	704.00	690.60	694.00	695.20	610,946.00
31.10.2023	715.90	694.80	694.80	713.20	951,615.00
01.11.2023	709.80	685.80	685.80	708.80	3,652,505.00
02.11.2023	757.40	720.80	720.80	745.90	1,063,561.00
03.11.2023	782.60	747.80	752.60	782.00	3,064,984.00
06.11.2023	786.60	758.10	781.84	762.00	1,357,367.00
07.11.2023	777.20	760.20	760.20	772.40	1,581,324.00
08.11.2023	775.60	763.00	763.00	771.80	954,989.00
09.11.2023	781.00	762.40	772.20	779.00	1,264,139.00
10.11.2023	775.90	762.40	766.50	773.80	714,483.00
13.11.2023	780.80	767.40	775.64	770.80	1,128,334.00
14.11.2023	820.70	767.40	772.60	816.30	1,683,888.00
15.11.2023	848.60	814.20	823.30	814.40	1,562,966.00
16.11.2023	821.80	807.00	815.77	807.60	2,866,420.00
17.11.2023	825.40	810.60	810.60	822.50	938,904.00
20.11.2023	830.00	818.80	826.26	829.00	640,594.00
21.11.2023	832.80	809.00	832.80	810.50	1,156,911.00
22.11.2023	825.40	811.60	813.20	819.20	870,724.00
23.11.2023	823.40	808.60	819.10	814.00	799,399.00
24.11.2023	815.20	804.00	812.90	810.00	515,910.00
27.11.2023	818.10	808.00	813.00	817.60	732,024.00
28.11.2023	816.00	801.00	816.00	807.80	1,300,265.00
29.11.2023	825.50	812.20	813.80	823.50	1,186,490.00
30.11.2023	823.00	811.00	816.14	814.00	1,611,756.00
01.12.2023	826.60	812.00	818.80	823.30	2,125,724.00
04.12.2023	833.80	814.60	825.20	816.20	1,132,931.00
05.12.2023	834.20	812.50	813.00	832.00	533,359.00
06.12.2023	850.00	828.80	834.40	847.80	1,974,205.00
07.12.2023	846.00	834.30	836.80	844.60	1,244,146.00
08.12.2023	848.10	826.60	847.40	834.20	2,083,235.00
11.12.2023	841.80	824.00	831.90	841.80	1,314,478.00
12.12.2023	848.40	827.80	848.10	832.00	2,269,820.00
13.12.2023	849.60	833.10	833.10	847.80	1,544,388.00
14.12.2023	909.20	878.50	886.40	891.00	3,582,205.00
15.12.2023	896.40	866.80	894.00	867.10	1,579,712.00
18.12.2023	875.40	861.00	860.69	868.30	1,584,174.00
19.12.2023	882.60	874.50	874.50	882.20	855,752.00
20.12.2023	913.00	891.80	899.34	911.40	1,598,690.00
21.12.2023	906.00	893.50	902.23	897.40	735,248.00
22.12.2023	897.00	889.80	890.00	891.00	254,098.00
27.12.2023	902.20	890.80	889.98	902.20	286,069.00
28.12.2023	904.80	897.20	904.80	897.70	792,583.00
29.12.2023	897.60	887.60	897.40	890.30	177,730.00
02.01.2024	893.40	872.80	887.87	873.90	678,406.00
03.01.2024	880.80	864.80	877.20	868.30	532,406.00
04.01.2024	874.00	858.00	868.20	863.20	609,746.00
05.01.2024	870.20	852.00	858.10	867.60	499,460.00
08.01.2024	877.80	857.60	863.40	877.20	446,757.00
09.01.2024	879.60	867.30	879.60	872.80	441,590.00
10.01.2024	880.20	870.00	878.20	871.20	759,114.00
11.01.2024	883.80	867.00	881.40	868.30	642,138.00
12.01.2024	886.60	869.00	874.80	872.90	1,046,128.00
15.01.2024	879.20	862.60	868.60	863.30	999,698.00
16.01.2024	866.70	852.40	862.00	854.00	988,063.00
17.01.2024	839.80	817.00	837.60	824.80	1,209,868.00
18.01.2024	829.80	818.40	822.20	822.40	918,816.00
19.01.2024	841.20	824.80	836.40	827.80	584,124.00
22.01.2024	861.20	839.00	859.40	851.80	643,950.00
23.01.2024	852.00	838.40	852.00	839.60	361,612.00
24.01.2024	858.80	844.60	847.00	849.40	336,773.00
25.01.2024	856.10	838.80	845.00	852.20	773,839.00
26.01.2024	866.20	845.30	851.00	866.00	422,167.00
29.01.2024	875.60	852.80	861.80	875.20	300,147.00
30.01.2024	888.00	875.80	886.20	878.80	826,584.00
31.01.2024	889.00	875.80	879.00	885.00	1,544,137.00
01.02.2024	879.60	864.00	879.60	864.00	1,243,521.00
02.02.2024	883.20	860.70	875.60	862.80	349,874.00
05.02.2024	870.80	855.00	864.00	855.00	496,595.00
06.02.2024	861.80	844.10	858.80	861.20	594,229.00
07.02.2024	863.00	845.40	860.80	846.40	757,809.00
08.02.2024	851.80	840.20	840.60	842.60	1,118,491.00
09.02.2024	850.20	833.40	846.40	835.20	510,573.00
12.02.2024	848.10	835.20	842.00	838.80	912,651.00
13.02.2024	840.00	808.40	838.80	813.20	602,592.00
14.02.2024	825.10	813.40	820.40	814.20	479,958.00
15.02.2024	836.00	818.20	827.20	830.80	846,019.00
16.02.2024	853.50	830.50	843.00	845.40	1,517,154.00
19.02.2024	866.20	852.00	852.00	866.20	812,166.00
20.02.2024	867.00	855.40	867.00	863.40	1,111,773.00
21.02.2024	874.00	857.20	860.80	862.80	871,674.00
22.02.2024	874.70	854.60	871.60	873.40	710,954.00
23.02.2024	877.60	863.00	876.80	865.50	675,385.00
26.02.2024	869.20	860.00	860.20	863.20	1,071,684.00
27.02.2024	867.60	850.10	862.20	851.40	465,530.00
28.02.2024	855.00	830.00	841.60	844.10	3,529,875.00
29.02.2024	862.60	844.70	853.40	850.20	2,357,427.00
01.03.2024	878.00	851.80	856.60	870.00	6,144,094.00
04.03.2024	875.90	860.10	868.80	864.60	1,507,813.00
05.03.2024	877.60	860.50	860.50	869.30	1,470,485.00
06.03.2024	886.00	866.60	866.60	873.20	978,975.00
07.03.2024	889.80	867.00	871.20	881.00	808,198.00
08.03.2024	896.00	881.50	882.80	892.20	1,064,111.00
11.03.2024	896.60	881.70	887.59	889.80	2,973,350.00
12.03.2024	898.20	882.00	892.00	883.60	1,267,287.00
13.03.2024	890.20	880.00	887.00	882.80	2,736,561.00
14.03.2024	871.60	847.40	869.20	851.00	881,174.00
15.03.2024	858.00	845.20	851.60	845.20	1,308,326.00
18.03.2024	857.20	843.10	845.60	852.80	550,243.00
19.03.2024	847.20	837.50	848.00	844.70	733,765.00
20.03.2024	867.20	845.00	846.67	865.60	724,100.00
21.03.2024	894.90	878.40	890.80	885.70	1,067,214.00
22.03.2024	907.80	889.60	894.80	900.40	743,397.00
25.03.2024	903.30	893.50	900.00	900.00	3,384,238.00
26.03.2024	907.20	896.00	899.20	900.40	885,693.00
27.03.2024	900.80	887.20	899.30	890.20	1,803,577.00
28.03.2024	903.80	890.20	900.90	903.00	1,066,573.00
02.04.2024	901.80	875.60	901.80	877.60	810,047.00
03.04.2024	885.70	868.00	883.80	876.80	957,596.00
04.04.2024	886.40	875.00	875.00	883.10	646,874.00
05.04.2024	879.20	860.20	875.20	867.30	1,623,300.00
08.04.2024	875.60	866.00	870.40	873.00	841,966.00
09.04.2024	874.00	863.80	865.20	869.70	752,037.00
10.04.2024	888.60	857.00	879.60	861.00	2,213,529.00
11.04.2024	866.20	852.40	855.90	862.60	1,715,978.00
12.04.2024	869.40	850.40	865.60	855.40	906,915.00
15.04.2024	868.10	851.80	860.20	857.90	3,155,399.00
16.04.2024	853.50	835.50	844.20	842.00	1,817,022.00
17.04.2024	853.60	828.50	841.10	830.60	1,821,520.00
18.04.2024	843.80	829.50	829.50	841.40	1,341,257.00
19.04.2024	848.60	832.60	839.20	847.90	706,823.00
22.04.2024	864.40	853.40	853.80	858.20	4,104,600.00
23.04.2024	872.20	863.90	867.00	868.90	1,038,774.00
24.04.2024	870.60	845.30	870.60	846.40	815,861.00
25.04.2024	853.30	835.60	848.80	843.40	1,256,157.00
26.04.2024	860.30	846.20	849.30	854.80	1,685,855.00
29.04.2024	860.60	852.30	855.40	857.40	201,242.00
30.04.2024	857.40	8.48	857.40	8.51	283,859.00
01.05.2024	856.20	850.00	850.00	854.40	28,845.00
02.05.2024	869.40	850.10	850.60	867.20	367,383.00
03.05.2024	896.40	867.60	870.00	876.40	363,612.00
07.05.2024	893.20	880.80	892.60	887.20	229,908.00
08.05.2024	898.60	886.40	891.00	893.80	244,600.00
09.05.2024	900.40	885.00	895.60	889.20	373,588.00
10.05.2024	897.10	880.60	896.00	880.80	355,863.00
13.05.2024	888.40	877.80	880.40	878.20	167,344.00
14.05.2024	893.30	876.20	876.20	885.40	470,315.00

צרו איתנו קשר *5988