גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית'ס גרופ > גרפים

עדכון אחרון 13:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית'ס גרופ

Smiths Group

מניה SMIN London-CB GBp

שער

1,733.00

שינוי

+0.52%

שינוי בGBp-p

9.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1735	1735	1735	1735	0.00
10:20	1736	1736	1736	1736	149.00
10:30	1733	1733	1733	1733	1,077.00
10:40	1732	1732	1732	1732	29.00
10:50	1731	1731	1731	1731	1,533.00
11:00	1732	1732	1732	1732	1,604.00
11:10	1733	1733	1733	1733	414.00
11:20	1731.5	1731.5	1731.5	1731.5	148.00
11:30	1732	1732	1732	1732	238.00
11:40	1734.5	1734.5	1734.5	1734.5	3,725.00
11:50	1732	1732	1732	1732	4,156.00
12:00	1733.5	1733.5	1733.5	1733.5	1,904.00
12:10	1732	1732	1732	1732	1,774.00
12:20	1730	1730	1730	1730	4,476.00
12:30	1730.5	1730.5	1730.5	1730.5	380.00
12:40	1729	1729	1729	1729	1,536.00
12:50	1729	1729	1729	1729	502.00
13:00	1730	1730	1730	1730	1,154.00
13:10	1733.5	1733.5	1733.5	1733.5	1,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 10:30	1714	1710	1710.5	1714	187,022.00
10.05.2024 11:00	1714	1712.5	1714	1714	263,369.00
10.05.2024 11:30	1717	1714	1714	1717	190,032.00
10.05.2024 12:00	1718	1716	1718	1716.5	559,207.00
10.05.2024 12:30	1719	1716.5	1716.5	1718.5	1,171,365.00
10.05.2024 13:00	1720	1719.5	1719.5	1719.5	269,299.00
10.05.2024 13:30	1719.5	1719	1719.5	1719.5	515,093.00
10.05.2024 14:00	1720.5	1720	1720	1720.5	699,064.00
10.05.2024 14:30	1721	1718.5	1721	1718.5	1,423,440.00
10.05.2024 15:00	1721	1719.5	1719.5	1720.5	645,653.00
10.05.2024 15:30	1720.5	1719	1720.5	1719.5	2,348,790.00
10.05.2024 16:00	1719.5	1718.5	1719	1719	1,934,733.00
10.05.2024 16:30	1719	1717	1719	1718	2,372,213.00
10.05.2024 17:00	1720.5	1718	1718	1719.5	2,282,834.00
10.05.2024 17:30	1720	1718.5	1719.5	1718.5	1,972,101.00
10.05.2024 18:00	1720	1718.5	1718.5	1719.5	3,385,333.00
13.05.2024 10:00	1736	1728	1728	1735.5	62,290.00
13.05.2024 10:30	1737	1732.5	1736	1733	117,185.00
13.05.2024 11:00	1733.5	1723	1733.5	1727	511,260.00
13.05.2024 11:30	1728.5	1725	1726	1728.5	623,166.00
13.05.2024 12:00	1728.5	1725	1728.5	1726.5	972,216.00
13.05.2024 12:30	1727	1725.5	1726.5	1726	926,145.00
13.05.2024 13:00	1727.5	1726	1726	1727.5	678,678.00
13.05.2024 13:30	1727.5	1725.5	1727.5	1725.5	849,721.00
13.05.2024 14:00	1724.5	1723	1724.5	1723.5	1,800,805.00
13.05.2024 14:30	1726	1720.5	1723	1724	1,476,323.00
13.05.2024 15:00	1724.5	1723.5	1724	1724	859,123.00
13.05.2024 15:30	1726.5	1723	1724	1726	1,447,591.00
13.05.2024 16:00	1725.5	1724.5	1725	1725.5	1,237,778.00
13.05.2024 16:30	1727	1725	1725	1726	1,701,000.00
13.05.2024 17:00	1727	1725	1727	1725.5	2,350,059.00
13.05.2024 17:30	1728.5	1726.5	1726.5	1728.5	2,366,425.00
13.05.2024 18:00	1731	1727.5	1728.5	1730.5	4,138,020.00
14.05.2024 10:00	1730.5	1727	1729	1728	10,526.00
14.05.2024 10:30	1721	1719	1719	1721	12,824.00
14.05.2024 11:00	1727	1722.5	1722.5	1727	76,286.00
14.05.2024 11:30	1727	1725	1727	1726	143,521.00
14.05.2024 12:00	1727	1725	1725	1725	221,997.00
14.05.2024 12:30	1725	1724.5	1725	1724.5	223,466.00
14.05.2024 13:00	1723.5	1721	1723.5	1721	191,762.00
14.05.2024 13:30	1722	1721	1721	1722	80,500.00
14.05.2024 14:00	1722.5	1720	1722	1722.5	337,590.00
14.05.2024 14:30	1722	1721	1721	1721.5	223,751.00
14.05.2024 15:00	1725	1722	1722	1725	593,197.00
14.05.2024 15:30	1728	1714.5	1724	1726	1,331,253.00
14.05.2024 16:00	1727	1725	1726	1727	894,440.00
14.05.2024 16:30	1728	1723	1726	1723	1,371,907.00
14.05.2024 17:00	1723	1717	1723	1717	1,986,371.00
14.05.2024 17:30	1717.5	1715	1717.5	1715.5	2,175,227.00
14.05.2024 18:00	1720	1715.5	1715.5	1720	4,551,330.00
15.05.2024 10:00	1736	1733	1735	1733.5	10,570.00
15.05.2024 10:30	1734	1729	1732	1731	46,881.00
15.05.2024 11:00	1735	1731.5	1732	1735	149,254.00
15.05.2024 11:30	1734.5	1732	1733	1733	364,612.00
15.05.2024 12:00	1732.5	1729.5	1732.5	1730.5	703,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2023	1,702.50	1,669.00	1,682.00	1,678.25	674,938.00
17.05.2023	1,690.00	1,673.00	1,676.50	1,678.50	305,055.00
18.05.2023	1,714.75	1,691.50	1,692.00	1,710.00	400,387.00
19.05.2023	1,738.00	1,712.50	1,735.75	1,713.00	505,009.00
22.05.2023	1,710.00	1,686.50	1,710.00	1,688.75	325,331.00
23.05.2023	1,684.50	1,656.25	1,680.50	1,657.50	550,383.00
24.05.2023	1,635.00	1,616.50	1,633.75	1,627.50	469,240.00
25.05.2023	1,637.50	1,623.00	1,631.00	1,632.00	334,021.00
26.05.2023	1,645.00	1,627.00	1,641.25	1,642.00	161,802.00
30.05.2023	1,641.50	1,628.50	1,638.00	1,630.00	152,532.00
31.05.2023	1,631.50	1,607.50	1,620.00	1,608.00	577,046.00
01.06.2023	1,615.50	1,595.00	1,595.00	1,614.00	312,050.00
02.06.2023	1,628.00	1,603.00	1,619.00	1,622.50	210,293.00
05.06.2023	1,631.00	1,615.00	1,621.00	1,624.00	149,490.00
06.06.2023	1,627.25	1,606.50	1,620.00	1,627.00	284,951.00
07.06.2023	1,652.75	1,614.50	1,621.00	1,651.00	471,125.00
08.06.2023	1,662.50	1,633.00	1,647.50	1,648.75	363,406.00
09.06.2023	1,656.25	1,643.50	1,648.50	1,654.00	241,081.00
12.06.2023	1,678.50	1,666.50	1,667.00	1,673.00	357,987.00
13.06.2023	1,706.50	1,677.50	1,680.00	1,706.00	415,950.00
14.06.2023	1,708.50	1,697.00	1,697.50	1,708.50	551,415.00
15.06.2023	1,707.50	1,685.00	1,696.75	1,695.00	405,877.00
19.06.2023	1,685.50	1,652.50	1,683.25	1,653.00	247,914.00
20.06.2023	1,667.00	1,645.50	1,651.00	1,655.00	228,589.00
21.06.2023	1,660.50	1,644.00	1,647.50	1,649.00	267,457.00
22.06.2023	1,638.00	1,625.75	1,630.00	1,637.75	177,882.00
23.06.2023	1,637.50	1,622.00	1,635.00	1,633.50	172,199.00
26.06.2023	1,635.75	1,610.50	1,635.75	1,630.00	340,938.00
27.06.2023	1,634.25	1,615.75	1,634.25	1,631.50	2,745,893.00
28.06.2023	1,653.50	1,636.50	1,637.00	1,646.50	445,711.00
29.06.2023	1,639.50	1,618.25	1,639.25	1,622.50	279,559.00
30.06.2023	1,654.00	1,627.50	1,627.50	1,653.00	201,852.00
03.07.2023	1,649.50	1,632.00	1,641.50	1,638.50	203,610.00
04.07.2023	1,635.00	1,622.50	1,633.00	1,623.50	111,911.00
05.07.2023	1,614.75	1,597.50	1,612.00	1,600.00	330,322.00
06.07.2023	1,593.00	1,574.50	1,592.00	1,581.00	1,008,174.00
07.07.2023	1,581.00	1,570.00	1,573.75	1,577.50	238,611.00
10.07.2023	1,589.00	1,572.50	1,574.00	1,588.00	161,273.00
11.07.2023	1,591.75	1,575.00	1,584.50	1,590.00	355,418.00
12.07.2023	1,619.50	1,593.50	1,596.25	1,618.00	227,143.00
13.07.2023	1,619.00	1,605.50	1,607.50	1,618.50	166,751.00
14.07.2023	1,625.00	1,605.00	1,605.00	1,620.50	104,904.00
17.07.2023	1,626.00	1,613.00	1,617.00	1,624.50	112,251.00
18.07.2023	1,630.50	1,619.50	1,622.00	1,630.50	210,277.00
19.07.2023	1,655.50	1,642.50	1,644.50	1,649.00	304,230.00
20.07.2023	1,668.25	1,646.50	1,647.50	1,659.75	324,683.00
21.07.2023	1,679.00	1,656.50	1,659.50	1,679.00	189,670.00
24.07.2023	1,680.50	1,672.50	1,672.50	1,680.50	125,296.00
25.07.2023	1,678.50	1,663.50	1,677.00	1,676.50	199,492.00
26.07.2023	1,679.00	1,667.00	1,679.00	1,675.00	215,143.00
27.07.2023	1,702.00	1,679.50	1,681.50	1,693.50	281,069.00
28.07.2023	1,699.75	1,684.00	1,690.50	1,698.50	275,785.00
31.07.2023	1,707.25	1,684.75	1,687.50	1,705.00	369,949.00
01.08.2023	1,703.00	1,687.50	1,702.00	1,693.50	203,524.00
02.08.2023	1,684.00	1,668.00	1,675.50	1,676.00	306,564.00
03.08.2023	1,670.50	1,650.00	1,669.00	1,653.75	326,644.00
04.08.2023	1,672.50	1,640.00	1,659.50	1,672.00	196,212.00
07.08.2023	1,680.00	1,652.00	1,661.00	1,678.00	251,019.00
08.08.2023	1,685.00	1,657.50	1,658.00	1,659.50	403,633.00
09.08.2023	1,672.50	1,657.50	1,669.00	1,659.25	304,413.00
10.08.2023	1,666.50	1,648.50	1,660.50	1,666.50	263,529.00
11.08.2023	1,660.25	1,637.00	1,654.00	1,645.00	402,551.00
14.08.2023	1,643.50	1,626.00	1,638.00	1,634.25	319,090.00
15.08.2023	1,627.50	1,602.00	1,625.00	1,613.50	505,154.00
16.08.2023	1,615.50	1,598.50	1,601.50	1,600.50	249,222.00
17.08.2023	1,593.00	1,574.00	1,592.25	1,575.00	319,769.00
18.08.2023	1,568.00	1,551.50	1,565.50	1,561.00	266,587.00
21.08.2023	1,562.00	1,547.75	1,560.50	1,549.00	706,959.00
22.08.2023	1,561.50	1,549.50	1,549.50	1,555.75	161,449.00
23.08.2023	1,571.50	1,553.50	1,554.00	1,567.50	142,836.00
24.08.2023	1,579.00	1,567.25	1,579.00	1,570.00	167,313.00
25.08.2023	1,593.00	1,576.00	1,576.50	1,586.50	170,760.00
29.08.2023	1,625.50	1,605.50	1,605.50	1,625.50	211,038.00
30.08.2023	1,645.75	1,629.75	1,633.00	1,640.00	236,639.00
31.08.2023	1,655.50	1,645.25	1,648.25	1,646.50	420,802.00
01.09.2023	1,650.00	1,633.00	1,638.00	1,636.50	159,677.00
04.09.2023	1,656.00	1,642.25	1,648.50	1,643.00	170,733.00
05.09.2023	1,648.00	1,628.00	1,632.50	1,630.50	329,282.00
06.09.2023	1,653.50	1,621.00	1,624.00	1,649.00	210,990.00
07.09.2023	1,664.50	1,646.00	1,650.50	1,653.50	998,173.00
08.09.2023	1,659.50	1,638.00	1,654.50	1,659.00	163,906.00
11.09.2023	1,671.00	1,656.00	1,667.75	1,663.75	314,240.00
12.09.2023	1,665.75	1,645.00	1,662.75	1,656.50	426,033.00
13.09.2023	1,661.25	1,643.50	1,643.50	1,659.00	167,966.00
14.09.2023	1,673.00	1,637.00	1,649.75	1,673.00	428,433.00
15.09.2023	1,688.25	1,673.00	1,678.00	1,682.50	391,025.00
18.09.2023	1,680.00	1,666.00	1,678.50	1,671.50	116,789.00
19.09.2023	1,678.00	1,662.50	1,671.25	1,667.00	212,858.00
20.09.2023	1,707.00	1,667.00	1,667.00	1,694.50	201,686.00
21.09.2023	1,690.50	1,669.00	1,675.25	1,674.75	196,323.00
22.09.2023	1,670.50	1,652.00	1,664.00	1,657.00	258,633.00
25.09.2023	1,668.00	1,645.50	1,645.50	1,661.50	665,386.00
26.09.2023	1,683.00	1,594.00	1,658.00	1,602.50	372,994.00
27.09.2023	1,600.25	1,564.00	1,597.25	1,569.75	453,995.00
28.09.2023	1,624.50	1,555.25	1,557.75	1,624.50	297,993.00
29.09.2023	1,638.50	1,622.50	1,636.62	1,625.50	411,506.00
02.10.2023	1,633.25	1,598.00	1,614.50	1,603.50	150,570.00
03.10.2023	1,624.50	1,590.00	1,590.00	1,620.50	144,556.00
04.10.2023	1,620.00	1,601.00	1,608.50	1,616.50	297,378.00
05.10.2023	1,629.50	1,609.00	1,609.00	1,619.00	370,053.00
06.10.2023	1,640.50	1,614.50	1,616.50	1,640.00	548,842.00
09.10.2023	1,650.50	1,625.00	1,638.75	1,627.75	359,037.00
10.10.2023	1,653.50	1,635.25	1,646.00	1,645.00	284,110.00
11.10.2023	1,647.75	1,634.25	1,645.00	1,646.50	211,624.00
12.10.2023	1,657.50	1,632.75	1,656.75	1,634.50	247,776.00
13.10.2023	1,627.75	1,602.00	1,627.75	1,609.75	1,233,627.00
16.10.2023	1,625.50	1,607.75	1,619.00	1,609.00	160,648.00
17.10.2023	1,619.50	1,599.50	1,604.50	1,608.50	231,759.00
18.10.2023	1,601.50	1,576.00	1,598.95	1,580.00	627,962.00
19.10.2023	1,559.50	1,541.75	1,550.50	1,544.00	194,231.00
20.10.2023	1,529.00	1,518.00	1,527.75	1,526.00	393,380.00
23.10.2023	1,547.50	1,524.00	1,524.00	1,545.50	384,733.00
24.10.2023	1,549.00	1,533.50	1,540.50	1,546.50	227,030.00
25.10.2023	1,568.50	1,541.00	1,541.50	1,561.50	240,032.00
26.10.2023	1,574.75	1,552.00	1,554.50	1,568.00	346,673.00
27.10.2023	1,579.75	1,560.50	1,565.00	1,570.00	207,866.00
30.10.2023	1,608.50	1,586.00	1,586.00	1,602.50	183,273.00
31.10.2023	1,626.75	1,607.50	1,608.50	1,610.00	191,204.00
01.11.2023	1,625.50	1,607.50	1,621.75	1,611.00	267,201.00
02.11.2023	1,632.00	1,612.50	1,612.50	1,626.00	287,448.00
03.11.2023	1,644.50	1,619.50	1,631.25	1,624.50	403,271.00
06.11.2023	1,626.50	1,600.50	1,600.50	1,614.00	426,109.00
07.11.2023	1,630.50	1,606.25	1,607.50	1,620.50	333,265.00
08.11.2023	1,629.00	1,604.25	1,599.26	1,627.00	116,312.00
09.11.2023	1,652.00	1,627.00	1,633.00	1,649.75	200,182.00
10.11.2023	1,643.00	1,628.00	1,639.00	1,632.50	188,228.00
13.11.2023	1,642.00	1,622.50	1,639.34	1,635.50	294,743.00
14.11.2023	1,650.00	1,629.50	1,633.00	1,648.00	99,212.00
15.11.2023	1,663.50	1,643.75	1,659.50	1,644.75	298,785.00
16.11.2023	1,666.75	1,639.00	1,643.19	1,639.00	294,342.00
17.11.2023	1,656.00	1,631.00	1,640.50	1,649.50	224,763.00
20.11.2023	1,655.50	1,639.50	1,647.50	1,639.75	194,777.00
21.11.2023	1,641.25	1,619.00	1,635.00	1,622.50	225,765.00
22.11.2023	1,647.75	1,630.00	1,636.50	1,634.25	356,887.00
23.11.2023	1,645.50	1,633.75	1,638.80	1,643.50	136,127.00
24.11.2023	1,652.50	1,643.00	1,652.00	1,648.00	130,612.00
27.11.2023	1,654.75	1,636.00	1,654.25	1,642.50	79,542.00
28.11.2023	1,643.00	1,630.50	1,641.50	1,641.25	800,059.00
29.11.2023	1,645.75	1,629.00	1,634.40	1,641.50	167,383.00
30.11.2023	1,646.50	1,624.50	1,635.00	1,643.50	296,638.00
01.12.2023	1,678.00	1,657.00	1,657.00	1,670.50	114,367.00
04.12.2023	1,658.00	1,635.50	1,653.00	1,635.50	546,240.00
05.12.2023	1,645.50	1,628.00	1,628.50	1,641.50	207,407.00
06.12.2023	1,654.00	1,641.50	1,646.50	1,642.00	258,436.00
07.12.2023	1,651.25	1,637.00	1,641.50	1,647.00	132,517.00
08.12.2023	1,674.50	1,648.50	1,651.50	1,671.00	419,780.00
11.12.2023	1,697.00	1,667.00	1,680.50	1,692.75	493,713.00
12.12.2023	1,716.50	1,691.50	1,694.50	1,709.50	404,445.00
13.12.2023	1,724.00	1,704.00	1,704.00	1,707.50	283,232.00
14.12.2023	1,744.00	1,719.00	1,729.00	1,729.75	578,086.00
15.12.2023	1,734.25	1,719.50	1,731.50	1,730.50	268,797.00
18.12.2023	1,741.00	1,719.50	1,725.74	1,729.00	246,331.00
19.12.2023	1,739.00	1,730.50	1,735.00	1,734.25	107,402.00
20.12.2023	1,759.00	1,744.00	1,752.00	1,754.75	333,493.00
21.12.2023	1,760.00	1,747.50	1,752.21	1,758.75	195,505.00
22.12.2023	1,767.50	1,753.75	1,754.00	1,766.50	65,166.00
27.12.2023	1,775.00	1,763.25	1,770.14	1,767.25	187,262.00
28.12.2023	1,773.50	1,756.00	1,769.50	1,757.50	112,699.00
29.12.2023	1,769.25	1,764.50	1,767.00	1,766.00	24,676.00
02.01.2024	1,766.00	1,731.25	1,764.50	1,732.75	127,104.00
03.01.2024	1,742.25	1,708.25	1,739.00	1,711.50	123,811.00
04.01.2024	1,722.50	1,705.00	1,708.21	1,720.25	160,617.00
05.01.2024	1,710.00	1,691.00	1,710.00	1,701.50	125,251.00
08.01.2024	1,709.00	1,686.50	1,709.00	1,699.75	174,667.00
09.01.2024	1,702.00	1,693.00	1,700.00	1,695.00	237,678.00
10.01.2024	1,694.00	1,685.75	1,687.00	1,693.00	92,100.00
11.01.2024	1,708.00	1,679.75	1,699.00	1,680.00	185,917.00
12.01.2024	1,705.00	1,686.25	1,686.50	1,690.50	162,424.00
15.01.2024	1,697.00	1,683.00	1,697.00	1,685.00	103,376.00
16.01.2024	1,686.00	1,663.50	1,663.50	1,679.00	180,801.00
17.01.2024	1,666.75	1,652.50	1,666.75	1,661.75	192,052.00
18.01.2024	1,672.75	1,651.50	1,654.00	1,671.00	258,249.00
19.01.2024	1,690.50	1,656.00	1,689.50	1,656.00	223,978.00
22.01.2024	1,667.50	1,657.50	1,659.50	1,664.00	63,565.00
23.01.2024	1,669.00	1,643.00	1,669.00	1,643.00	172,032.00
24.01.2024	1,650.00	1,636.00	1,647.00	1,647.75	119,856.00
25.01.2024	1,658.50	1,644.00	1,647.00	1,645.50	174,132.00
26.01.2024	1,666.00	1,647.50	1,657.00	1,662.75	144,494.00
29.01.2024	1,663.00	1,641.00	1,663.00	1,641.50	53,077.00
30.01.2024	1,662.50	1,641.50	1,642.00	1,646.50	470,454.00
31.01.2024	1,661.75	1,630.50	1,652.46	1,630.50	227,821.00
01.02.2024	1,644.00	1,616.00	1,618.57	1,629.25	372,577.00
02.02.2024	1,645.50	1,629.25	1,645.50	1,631.25	194,634.00
05.02.2024	1,629.00	1,604.50	1,625.00	1,606.50	160,462.00
06.02.2024	1,631.25	1,617.75	1,628.50	1,627.25	82,999.00
07.02.2024	1,634.50	1,616.00	1,634.50	1,625.00	86,661.00
08.02.2024	1,632.50	1,618.50	1,624.50	1,619.00	270,265.00
09.02.2024	1,618.00	1,610.50	1,614.00	1,615.50	57,199.00
12.02.2024	1,629.00	1,617.25	1,617.25	1,626.25	173,269.00
13.02.2024	1,625.50	1,586.00	1,625.50	1,591.50	150,486.00
14.02.2024	1,609.00	1,599.75	1,603.00	1,599.75	114,082.00
15.02.2024	1,619.50	1,599.50	1,616.50	1,601.50	106,551.00
16.02.2024	1,642.25	1,612.00	1,616.00	1,639.75	352,245.00
19.02.2024	1,636.50	1,627.00	1,632.50	1,631.00	123,413.00
20.02.2024	1,653.50	1,640.50	1,641.50	1,644.25	327,501.00
21.02.2024	1,639.00	1,616.00	1,636.00	1,629.50	217,010.00
22.02.2024	1,637.50	1,621.00	1,631.00	1,631.00	302,833.00
23.02.2024	1,640.25	1,623.75	1,626.25	1,635.50	324,758.00
26.02.2024	1,646.50	1,624.00	1,643.00	1,628.00	157,583.00
27.02.2024	1,631.50	1,614.50	1,630.00	1,629.50	188,954.00
28.02.2024	1,634.50	1,602.50	1,632.76	1,605.25	342,536.00
29.02.2024	1,622.50	1,606.00	1,622.50	1,612.75	273,046.00
01.03.2024	1,623.50	1,606.00	1,623.50	1,618.75	114,507.00
04.03.2024	1,621.00	1,604.00	1,613.00	1,613.75	121,040.00
05.03.2024	1,618.50	1,603.00	1,606.50	1,613.00	210,001.00
06.03.2024	1,626.25	1,610.75	1,613.75	1,617.00	385,642.00
07.03.2024	1,631.00	1,618.00	1,624.00	1,624.50	108,221.00
08.03.2024	1,622.50	1,604.50	1,622.50	1,618.50	674,264.00
11.03.2024	1,618.00	1,596.00	1,607.83	1,614.25	144,246.00
12.03.2024	1,651.50	1,618.00	1,623.50	1,651.50	195,030.00
13.03.2024	1,650.50	1,629.00	1,646.75	1,633.00	374,669.00
14.03.2024	1,633.00	1,615.75	1,636.49	1,619.50	186,684.00
15.03.2024	1,630.25	1,607.50	1,614.00	1,623.00	219,987.00
18.03.2024	1,630.00	1,616.00	1,619.50	1,626.75	143,257.00
19.03.2024	1,630.00	1,621.00	1,624.50	1,630.00	265,688.00
20.03.2024	1,638.50	1,623.50	1,630.00	1,631.00	167,535.00
21.03.2024	1,653.50	1,636.00	1,644.50	1,652.50	359,927.00
22.03.2024	1,690.50	1,658.75	1,686.00	1,679.75	91,613.00
25.03.2024	1,675.50	1,647.25	1,672.75	1,661.00	314,812.00
26.03.2024	1,729.25	1,632.50	1,650.00	1,690.75	841,128.00
27.03.2024	1,687.00	1,646.25	1,691.52	1,652.50	302,865.00
28.03.2024	1,655.00	1,639.50	1,654.00	1,640.50	226,201.00
02.04.2024	1,674.50	1,643.00	1,662.00	1,655.00	383,076.00
03.04.2024	1,653.00	1,618.00	1,653.00	1,628.00	385,701.00
04.04.2024	1,620.00	1,603.00	1,613.00	1,612.00	365,956.00
05.04.2024	1,600.00	1,575.50	1,592.00	1,595.50	441,149.00
08.04.2024	1,611.00	1,587.00	1,592.00	1,602.00	437,489.00
09.04.2024	1,607.00	1,592.00	1,594.83	1,599.00	440,132.00
10.04.2024	1,625.50	1,589.00	1,617.00	1,602.00	375,417.00
11.04.2024	1,648.00	1,624.00	1,640.00	1,647.00	684,704.00
12.04.2024	1,666.00	1,642.50	1,655.00	1,644.00	418,651.00
15.04.2024	1,659.00	1,639.00	1,653.00	1,640.50	277,471.00
16.04.2024	1,621.00	1,595.00	1,613.00	1,599.00	494,710.00
17.04.2024	1,602.00	1,587.00	1,593.00	1,589.00	206,047.00
18.04.2024	1,597.00	1,577.00	1,597.00	1,592.00	223,893.00
19.04.2024	1,591.00	1,570.00	1,578.00	1,585.50	273,912.00
22.04.2024	1,620.00	1,580.00	1,584.00	1,607.50	390,240.00
23.04.2024	1,641.00	1,614.00	1,619.50	1,639.00	263,595.00
24.04.2024	1,637.00	1,610.00	1,630.00	1,610.00	302,379.00
25.04.2024	1,614.00	1,593.50	1,601.00	1,598.50	335,613.00
26.04.2024	1,631.00	1,610.00	1,614.00	1,630.00	274,280.00
29.04.2024	1,636.00	1,625.00	1,627.00	1,625.00	37,368.00
30.04.2024	1,625.00	16.11	1,620.00	16.19	67,341.00
01.05.2024	1,611.00	1,597.50	1,605.00	1,605.00	32,438.00
02.05.2024	1,616.00	1,603.00	1,604.00	1,616.00	90,876.00
03.05.2024	1,644.50	1,621.00	1,624.00	1,638.50	84,560.00
07.05.2024	1,659.00	1,639.00	1,654.00	1,656.50	214,781.00
08.05.2024	1,688.00	1,662.50	1,663.00	1,687.50	65,858.00
09.05.2024	1,708.00	1,685.50	1,685.50	1,701.50	105,219.00
10.05.2024	1,721.50	1,705.00	1,708.00	1,719.50	108,124.00
13.05.2024	1,737.00	1,720.50	1,728.00	1,732.00	94,402.00
14.05.2024	1,730.50	1,714.50	1,729.00	1,720.00	91,314.00

צרו איתנו קשר *5988