גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספירקס-סארקו אנג'נירינג > גרפים

עדכון אחרון 14:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספירקס-סארקו אנג'נירינג

Spirax-Sarco Engineering

מניה SPX London-CB GBp

שער

9,145.00

שינוי

-0.33%

שינוי בGBp-p

-30.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	9165	9165	9165	9165	0.00
10:30	9165	9165	9165	9165	0.00
10:40	9125	9125	9125	9125	169.00
10:50	9130	9130	9130	9130	35.00
11:00	9145	9145	9145	9145	58.00
11:10	9170	9170	9170	9170	34.00
11:20	9157.5	9157.5	9157.5	9157.5	100.00
11:30	9155	9155	9155	9155	402.00
11:40	9157.5	9157.5	9157.5	9157.5	83.00
11:50	9147.5	9147.5	9147.5	9147.5	147.00
12:00	9150	9150	9150	9150	7.00
12:10	9140	9140	9140	9140	111.00
12:20	9135	9135	9135	9135	1,184.00
12:30	9145	9145	9145	9145	434.00
12:40	9142.5	9142.5	9142.5	9142.5	2.00
12:50	9147.5	9147.5	9147.5	9147.5	229.00
13:00	9142.5	9142.5	9142.5	9142.5	13.00
13:10	9140	9140	9140	9140	60.00
13:20	9125	9125	9125	9125	128.00
13:30	9125	9125	9125	9125	21.00
13:40	9125	9125	9125	9125	164.00
13:50	9125	9125	9125	9125	17.00
14:00	9130	9130	9130	9130	301.00
14:10	9137.5	9137.5	9137.5	9137.5	202.00
14:20	9130	9130	9130	9130	608.00
14:30	9137.5	9137.5	9137.5	9137.5	229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 10:30	9205	9125	9130	9205	103,344.00
10.05.2024 11:00	9235	9210	9212.5	9220	291,986.00
10.05.2024 11:30	9260	9210	9210	9260	894,683.00
10.05.2024 12:00	9275	9255	9265	9255	474,246.00
10.05.2024 12:30	9260	9245	9260	9250	500,047.00
10.05.2024 13:00	9260	9242.5	9257.5	9242.5	978,045.00
10.05.2024 13:30	9245	9215	9245	9217.5	1,008,372.00
10.05.2024 14:00	9242.5	9210	9225	9242.5	2,244,249.00
10.05.2024 14:30	9300	9242.5	9245	9285	1,827,527.00
10.05.2024 15:00	9340	9290	9290	9335	812,098.00
10.05.2024 15:30	9360	9320	9345	9330	1,779,871.00
10.05.2024 16:00	9350	9325	9332.5	9325	2,123,873.00
10.05.2024 16:30	9330	9305	9310	9317.5	2,763,877.00
10.05.2024 17:00	9335	9305	9315	9320	4,128,834.00
10.05.2024 17:30	9355	9322.5	9322.5	9340	3,001,014.00
10.05.2024 18:00	9390	9335	9345	9380	5,262,691.00
13.05.2024 10:00	9355	9300	9300	9345	7,225.00
13.05.2024 10:30	9350	9340	9350	9340	14,914.00
13.05.2024 11:00	9350	9320	9350	9320	68,834.00
13.05.2024 11:30	9320	9285	9320	9290	279,783.00
13.05.2024 12:00	9270	9260	9270	9260	107,769.00
13.05.2024 12:30	9260	9242.5	9250	9242.5	354,960.00
13.05.2024 13:00	9260	9245	9245	9260	221,431.00
13.05.2024 13:30	9260	9217.5	9255	9217.5	468,535.00
13.05.2024 14:00	9210	9180	9205	9185	591,357.00
13.05.2024 14:30	9202.5	9185	9185	9202.5	361,960.00
13.05.2024 15:00	9205	9155	9205	9155	695,028.00
13.05.2024 15:30	9175	9155	9160	9160	962,427.00
13.05.2024 16:00	9175	9160	9162.5	9160	673,736.00
13.05.2024 16:30	9220	9155	9160	9220	895,999.00
13.05.2024 17:00	9220	9175	9220	9180	1,472,219.00
13.05.2024 17:30	9185	9170	9175	9175	1,752,193.00
13.05.2024 18:00	9170	9155	9170	9170	2,648,193.00
14.05.2024 10:00	9195	9160	9195	9165	2,418.00
14.05.2024 10:30	9160	9120	9120	9160	18,503.00
14.05.2024 11:00	9170	9145	9170	9155	91,922.00
14.05.2024 11:30	9157.5	9140	9157.5	9145	87,078.00
14.05.2024 12:00	9150	9135	9145	9145	366,848.00
14.05.2024 12:30	9147.5	9140	9142.5	9142.5	220,556.00
14.05.2024 13:00	9140	9125	9140	9125	269,335.00
14.05.2024 13:30	9137.5	9125	9125	9137.5	273,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2023	11,185.00	11,050.00	11,115.00	11,090.00	32,772.00
16.05.2023	11,145.00	11,045.00	11,090.00	11,070.00	46,420.00
17.05.2023	11,105.00	11,000.00	11,025.00	11,015.00	32,347.00
18.05.2023	11,160.00	11,070.00	11,075.00	11,145.00	13,203.00
19.05.2023	11,305.00	11,145.00	11,162.50	11,235.00	55,725.00
22.05.2023	11,280.00	11,132.50	11,237.50	11,265.00	70,489.00
23.05.2023	11,287.50	11,095.00	11,185.00	11,115.00	31,628.00
24.05.2023	11,025.00	10,750.00	10,985.00	10,795.00	62,512.00
25.05.2023	10,960.00	10,810.00	10,900.00	10,935.00	33,775.00
26.05.2023	11,135.00	10,865.00	11,027.50	11,110.00	46,793.00
30.05.2023	11,205.00	11,050.00	11,090.00	11,105.00	35,182.00
31.05.2023	11,030.00	10,845.00	10,955.00	10,905.00	103,893.00
01.06.2023	10,990.00	10,835.00	10,960.00	10,940.00	53,992.00
02.06.2023	11,250.00	10,940.00	10,990.00	11,240.00	33,688.00
05.06.2023	11,325.00	11,170.00	11,265.00	11,185.00	14,599.00
06.06.2023	11,320.00	11,185.00	11,185.00	11,290.00	66,282.00
07.06.2023	11,285.00	11,155.00	11,250.00	11,240.00	55,595.00
08.06.2023	11,280.00	11,165.00	11,165.00	11,200.00	39,036.00
09.06.2023	11,225.00	11,120.00	11,195.00	11,180.00	58,786.00
12.06.2023	11,340.00	11,190.00	11,190.00	11,270.00	50,864.00
13.06.2023	11,475.00	11,360.00	11,375.00	11,385.00	50,994.00
14.06.2023	11,440.00	11,295.00	11,400.00	11,375.00	93,609.00
15.06.2023	11,415.00	11,125.00	11,385.00	11,270.00	46,515.00
19.06.2023	11,080.00	10,317.50	11,080.00	10,335.00	141,027.00
20.06.2023	10,495.00	10,215.00	10,297.50	10,360.00	134,280.00
21.06.2023	10,280.00	10,142.50	10,257.50	10,222.50	33,745.00
22.06.2023	10,230.00	10,090.00	10,127.50	10,220.00	43,924.00
23.06.2023	10,245.00	10,125.00	10,190.00	10,160.00	57,728.00
26.06.2023	10,162.50	10,042.50	10,145.00	10,115.00	33,924.00
27.06.2023	10,235.00	10,042.50	10,185.00	10,100.00	29,257.00
28.06.2023	10,325.00	10,125.00	10,125.00	10,272.50	73,882.00
29.06.2023	10,272.50	10,150.00	10,270.00	10,202.50	59,641.00
30.06.2023	10,415.00	10,300.00	10,310.00	10,390.00	193,905.00
03.07.2023	10,385.00	10,265.00	10,350.00	10,322.50	35,925.00
04.07.2023	10,345.00	10,275.00	10,320.00	10,330.00	45,718.00
05.07.2023	10,327.50	10,250.00	10,280.00	10,297.50	223,865.00
06.07.2023	10,250.00	10,075.00	10,205.00	10,097.50	64,551.00
07.07.2023	10,045.00	9,856.00	10,015.00	9,976.00	48,040.00
10.07.2023	10,000.00	9,853.00	9,902.00	9,982.00	49,014.00
11.07.2023	10,075.00	9,850.00	10,040.00	9,928.00	60,310.00
12.07.2023	10,132.50	9,828.00	9,932.00	10,110.00	72,837.00
13.07.2023	10,210.00	10,090.00	10,120.00	10,165.00	68,655.00
14.07.2023	10,515.00	10,245.00	10,280.00	10,475.00	62,357.00
17.07.2023	10,682.50	10,380.00	10,440.00	10,680.00	84,444.00
18.07.2023	10,845.00	10,705.00	10,722.50	10,755.00	69,660.00
19.07.2023	11,080.00	10,882.50	10,945.00	11,005.00	81,429.00
20.07.2023	11,067.50	10,915.00	10,925.00	11,000.00	65,812.00
21.07.2023	11,085.00	10,830.00	10,830.00	11,060.00	31,476.00
24.07.2023	11,075.00	10,890.00	11,020.00	10,902.50	93,661.00
25.07.2023	10,940.00	10,825.00	10,860.00	10,890.00	77,632.00
26.07.2023	10,907.50	10,815.00	10,880.00	10,900.00	40,044.00
27.07.2023	11,140.00	10,940.00	11,020.00	11,045.00	71,011.00
28.07.2023	11,125.00	10,942.50	10,980.00	11,090.00	30,363.00
31.07.2023	11,157.50	11,000.00	11,050.00	11,155.00	64,914.00
01.08.2023	11,170.00	11,030.00	11,105.00	11,145.00	43,776.00
02.08.2023	11,060.00	10,920.00	11,010.00	10,965.00	71,272.00
03.08.2023	11,130.00	10,897.50	10,897.50	11,040.00	66,573.00
04.08.2023	11,065.00	10,815.00	11,065.00	10,930.00	42,729.00
07.08.2023	10,880.00	10,760.00	10,880.00	10,845.00	43,664.00
08.08.2023	10,915.00	10,770.00	10,840.00	10,795.00	73,254.00
09.08.2023	10,940.00	10,825.00	10,850.00	10,850.00	56,433.00
10.08.2023	10,580.00	10,015.00	10,295.00	10,540.00	206,765.00
11.08.2023	10,537.50	10,265.00	10,265.00	10,532.50	113,754.00
14.08.2023	10,465.00	10,300.00	10,435.00	10,335.00	69,701.00
15.08.2023	10,330.00	10,122.50	10,330.00	10,180.00	62,883.00
16.08.2023	10,292.50	10,145.00	10,150.00	10,250.00	49,148.00
17.08.2023	10,280.00	10,005.00	10,260.00	10,035.00	55,436.00
18.08.2023	10,020.00	9,863.00	9,960.00	9,940.00	69,368.00
21.08.2023	9,930.00	9,783.00	9,886.00	9,788.00	73,704.00
22.08.2023	9,852.00	9,700.00	9,822.00	9,725.00	51,086.00
23.08.2023	9,768.00	9,692.00	9,768.00	9,712.00	72,482.00
24.08.2023	9,802.00	9,714.00	9,761.00	9,744.00	56,897.00
25.08.2023	9,816.00	9,683.00	9,694.00	9,738.00	68,507.00
29.08.2023	9,950.00	9,792.00	9,900.00	9,950.00	74,259.00
30.08.2023	10,080.00	9,918.00	9,972.00	10,040.00	42,017.00
31.08.2023	10,200.00	10,100.00	10,117.50	10,135.00	63,955.00
01.09.2023	10,150.00	9,974.00	10,100.00	9,986.00	41,580.00
04.09.2023	10,110.00	9,988.00	9,988.00	10,035.00	29,636.00
05.09.2023	9,968.00	9,858.00	9,910.00	9,880.00	45,544.00
06.09.2023	9,948.00	9,710.00	9,834.00	9,914.00	61,808.00
07.09.2023	9,938.00	9,820.00	9,852.00	9,883.00	47,629.00
08.09.2023	10,065.00	9,894.00	9,926.00	9,977.00	38,051.00
11.09.2023	10,010.00	9,820.00	10,010.00	9,884.00	32,293.00
12.09.2023	9,962.00	9,788.00	9,926.00	9,797.00	43,712.00
13.09.2023	9,768.00	9,684.00	9,742.00	9,746.00	114,243.00
14.09.2023	9,874.00	9,616.00	9,674.00	9,868.00	51,844.00
15.09.2023	9,984.00	9,872.00	9,947.00	9,919.00	74,013.00
18.09.2023	9,939.00	9,796.00	9,928.00	9,809.00	52,510.00
19.09.2023	9,790.00	9,644.00	9,776.00	9,664.00	72,367.00
20.09.2023	9,812.00	9,661.00	9,661.00	9,804.00	77,491.00
21.09.2023	9,802.00	9,590.00	9,778.00	9,590.00	44,239.00
22.09.2023	9,595.00	9,500.00	9,492.56	9,592.00	72,536.00
25.09.2023	9,584.00	9,368.00	9,584.00	9,464.00	52,174.00
26.09.2023	9,436.00	9,202.00	9,432.00	9,246.00	64,407.00
27.09.2023	9,372.00	9,264.00	9,264.00	9,295.00	80,929.00
28.09.2023	9,400.00	9,166.00	9,330.00	9,399.00	56,301.00
29.09.2023	9,647.00	9,492.00	9,528.00	9,549.00	48,726.00
02.10.2023	9,538.00	9,328.00	9,538.00	9,361.00	53,141.00
03.10.2023	9,367.00	9,252.00	9,324.00	9,282.00	56,353.00
04.10.2023	9,346.00	9,192.00	9,266.00	9,260.00	51,741.00
05.10.2023	9,414.00	9,276.00	9,301.00	9,292.00	34,538.00
06.10.2023	9,445.00	9,294.00	9,408.00	9,444.00	87,734.00
09.10.2023	9,444.00	9,087.00	9,250.00	9,112.00	53,932.00
10.10.2023	9,128.00	8,837.00	9,095.00	8,884.00	108,719.00
11.10.2023	9,022.00	8,794.00	8,858.00	8,928.00	77,584.00
12.10.2023	9,054.00	8,906.00	8,943.00	8,912.00	66,166.00
13.10.2023	8,794.00	8,464.00	8,744.00	8,469.00	99,193.00
16.10.2023	8,544.00	8,415.00	8,498.00	8,486.00	58,382.00
17.10.2023	8,497.00	8,284.00	8,484.00	8,396.00	69,992.00
18.10.2023	8,360.00	8,180.00	8,360.00	8,222.00	63,919.00
19.10.2023	8,448.00	8,142.00	8,156.27	8,369.00	81,637.00
20.10.2023	8,247.00	8,105.00	8,257.71	8,192.00	129,924.00
23.10.2023	8,258.00	8,098.00	8,200.00	8,258.00	30,090.00
24.10.2023	8,261.00	8,102.00	8,242.00	8,119.00	57,559.00
25.10.2023	8,130.00	7,948.00	8,130.00	8,056.00	34,387.00
26.10.2023	8,098.00	7,904.00	7,958.00	8,072.00	53,878.00
27.10.2023	8,134.00	8,016.00	8,062.00	8,092.00	50,486.00
30.10.2023	8,218.00	8,066.00	8,173.00	8,124.00	32,733.00
31.10.2023	8,255.00	8,124.00	8,124.00	8,184.00	45,551.00
01.11.2023	8,210.00	8,064.00	8,208.00	8,170.00	77,776.00
02.11.2023	8,481.00	8,232.00	8,239.00	8,354.00	121,080.00
03.11.2023	8,520.00	8,320.00	8,354.64	8,452.00	70,334.00
06.11.2023	8,510.00	8,368.00	8,469.00	8,396.00	66,023.00
07.11.2023	8,450.00	8,342.00	8,348.00	8,376.00	92,279.00
08.11.2023	8,446.00	8,317.00	8,368.00	8,399.00	64,759.00
09.11.2023	8,716.00	8,402.00	8,418.00	8,705.00	102,181.00
10.11.2023	8,632.00	8,472.00	8,618.00	8,553.00	60,393.00
13.11.2023	8,572.00	8,456.00	8,572.00	8,515.00	67,448.00
14.11.2023	8,906.00	8,532.00	8,581.00	8,900.00	100,832.00
15.11.2023	9,172.00	8,870.00	8,966.00	8,926.00	97,204.00
16.11.2023	9,166.00	8,584.00	8,584.00	8,798.00	148,482.00
17.11.2023	9,004.00	8,770.00	8,770.00	8,944.00	70,480.00
20.11.2023	9,199.00	8,952.00	8,954.00	9,194.00	86,673.00
21.11.2023	9,222.00	9,154.00	9,210.00	9,160.00	60,592.00
22.11.2023	9,154.00	9,055.00	9,136.00	9,106.00	38,634.00
23.11.2023	9,157.00	9,058.00	9,106.25	9,128.00	29,867.00
24.11.2023	9,216.00	9,072.00	9,100.00	9,214.00	32,625.00
27.11.2023	9,298.00	9,178.00	9,186.00	9,196.00	30,667.00
28.11.2023	9,192.00	9,055.00	9,126.00	9,130.00	101,087.00
29.11.2023	9,248.00	9,136.00	9,136.00	9,178.00	26,521.00
30.11.2023	9,290.00	9,084.00	9,148.00	9,290.00	98,887.00
01.12.2023	9,262.00	9,164.00	9,216.00	9,256.00	21,317.00
04.12.2023	9,352.00	9,198.00	9,258.00	9,204.00	26,676.00
05.12.2023	9,268.00	9,166.00	9,170.00	9,252.00	24,850.00
06.12.2023	9,482.00	9,200.00	9,254.00	9,462.00	54,666.00
07.12.2023	9,432.00	9,316.00	9,394.00	9,392.00	20,939.00
08.12.2023	9,563.00	9,371.00	9,436.00	9,484.00	92,097.00
11.12.2023	9,597.00	9,432.00	9,476.00	9,584.00	40,297.00
12.12.2023	9,720.00	9,519.00	9,698.00	9,538.00	57,766.00
13.12.2023	9,591.00	9,479.00	9,563.64	9,494.00	58,185.00
14.12.2023	10,075.00	9,640.00	9,640.00	10,047.50	107,559.00
15.12.2023	10,300.00	10,050.00	10,083.24	10,287.50	157,985.00
18.12.2023	10,155.00	10,055.00	10,135.00	10,090.00	71,930.00
19.12.2023	10,370.00	10,155.00	10,155.00	10,362.50	196,633.00
20.12.2023	10,517.50	10,365.00	10,410.00	10,510.00	95,923.00
21.12.2023	10,547.50	10,367.50	10,367.50	10,542.50	39,892.00
22.12.2023	10,440.00	10,340.00	10,410.00	10,440.00	9,397.00
27.12.2023	10,580.00	10,460.00	10,460.00	10,555.00	34,662.00
28.12.2023	10,620.00	10,460.00	10,595.00	10,482.50	20,679.00
29.12.2023	10,587.50	10,505.00	10,525.00	10,565.00	12,939.00
02.01.2024	10,540.00	10,147.50	10,520.00	10,150.00	27,618.00
03.01.2024	10,145.00	9,828.00	10,050.00	9,868.00	64,642.00
04.01.2024	9,915.00	9,696.00	9,813.53	9,832.00	33,044.00
05.01.2024	9,877.00	9,636.00	9,866.00	9,847.00	40,829.00
08.01.2024	9,932.00	9,708.00	9,848.00	9,886.00	40,338.00
09.01.2024	9,945.00	9,802.00	9,896.00	9,908.00	62,346.00
10.01.2024	9,972.00	9,884.00	9,896.99	9,954.00	40,793.00
11.01.2024	10,055.00	9,788.00	9,868.00	9,792.00	34,601.00
12.01.2024	10,045.00	9,808.00	9,836.00	10,007.50	47,724.00
15.01.2024	9,974.00	9,806.00	9,956.00	9,810.00	18,915.00
16.01.2024	9,856.00	9,706.00	9,716.00	9,840.00	40,840.00
17.01.2024	9,846.00	9,630.00	9,780.00	9,727.00	88,600.00
18.01.2024	9,794.00	9,682.00	9,760.00	9,689.00	45,705.00
19.01.2024	9,851.00	9,615.00	9,810.00	9,634.00	32,347.00
22.01.2024	9,850.00	9,648.00	9,736.00	9,742.00	14,672.00
23.01.2024	10,030.00	9,756.00	10,005.00	9,773.00	31,152.00
24.01.2024	9,902.00	9,698.00	9,902.00	9,717.00	32,171.00
25.01.2024	9,678.00	9,589.00	9,624.50	9,609.00	109,933.00
26.01.2024	10,005.00	9,660.00	9,720.00	9,942.00	80,556.00
29.01.2024	10,002.50	9,829.00	9,911.00	9,974.00	70,970.00
30.01.2024	10,062.50	9,920.00	10,015.00	10,017.50	121,948.00
31.01.2024	10,105.00	9,964.00	10,092.50	10,042.50	25,369.00
01.02.2024	10,100.00	9,912.00	9,954.00	10,012.50	25,927.00
02.02.2024	10,140.00	9,952.00	10,070.00	9,962.00	18,984.00
05.02.2024	9,926.00	9,708.00	9,906.00	9,734.00	113,275.00
06.02.2024	9,908.00	9,747.00	9,816.00	9,902.00	23,523.00
07.02.2024	9,988.00	9,872.00	9,988.00	9,948.00	23,770.00
08.02.2024	10,177.50	9,946.00	9,972.00	10,075.00	68,877.00
09.02.2024	10,187.50	10,110.00	10,125.00	10,160.00	18,349.00
12.02.2024	10,345.00	10,135.00	10,250.00	10,160.00	65,582.00
13.02.2024	10,225.00	9,778.00	10,225.00	9,985.00	28,043.00
14.02.2024	10,175.00	10,045.00	10,085.00	10,155.00	33,515.00
15.02.2024	10,390.00	10,227.50	10,320.00	10,235.00	23,627.00
16.02.2024	10,445.00	10,270.00	10,325.00	10,440.00	43,286.00
19.02.2024	10,450.00	10,305.00	10,430.00	10,447.50	21,414.00
20.02.2024	10,545.00	10,372.50	10,422.01	10,432.50	56,674.00
21.02.2024	10,445.00	10,300.00	10,445.00	10,357.50	23,211.00
22.02.2024	10,452.50	10,290.00	10,430.00	10,445.00	64,067.00
23.02.2024	10,490.00	10,395.00	10,490.00	10,480.00	36,918.00
26.02.2024	10,510.00	10,330.00	10,452.50	10,497.50	35,525.00
27.02.2024	10,535.00	10,267.50	10,385.00	10,332.50	47,500.00
28.02.2024	10,350.00	10,142.50	10,350.00	10,272.50	69,244.00
29.02.2024	10,400.00	10,255.00	10,341.11	10,372.50	73,973.00
01.03.2024	10,442.50	10,222.50	10,430.00	10,352.50	24,463.00
04.03.2024	10,310.00	10,185.00	10,275.00	10,212.50	56,140.00
05.03.2024	10,367.50	10,175.00	10,195.00	10,242.50	45,083.00
06.03.2024	10,285.00	10,175.00	10,260.00	10,252.50	136,480.00
07.03.2024	11,280.00	10,610.00	10,610.00	10,740.00	139,678.00
08.03.2024	10,685.00	10,270.00	10,370.00	10,570.00	104,834.00
11.03.2024	10,670.00	10,520.00	10,560.00	10,592.50	72,918.00
12.03.2024	10,787.50	10,625.00	10,730.17	10,740.00	86,221.00
13.03.2024	10,770.00	10,675.00	10,760.00	10,705.00	99,757.00
14.03.2024	10,740.00	10,575.00	10,740.00	10,620.00	45,683.00
15.03.2024	10,552.50	10,392.50	10,542.50	10,532.50	84,354.00
18.03.2024	10,630.00	10,435.00	10,550.00	10,465.00	24,713.00
19.03.2024	10,390.00	10,272.50	10,390.00	10,335.00	49,869.00
20.03.2024	10,380.00	10,160.00	10,240.00	10,320.00	77,150.00
21.03.2024	10,635.00	10,390.00	10,470.00	10,625.00	37,421.00
22.03.2024	10,680.00	10,590.00	10,660.00	10,607.50	21,461.00
25.03.2024	10,575.00	10,117.50	10,575.00	10,160.00	257,985.00
26.03.2024	10,310.00	10,065.00	10,115.00	10,300.00	135,476.00
27.03.2024	10,305.00	9,962.00	10,305.00	10,055.00	93,080.00
28.03.2024	10,130.00	9,990.00	10,106.14	10,072.50	58,666.00
02.04.2024	10,070.00	9,857.50	10,070.00	9,865.00	60,133.00
03.04.2024	9,815.00	9,710.00	9,770.00	9,790.00	63,432.00
04.04.2024	9,825.00	9,730.00	9,810.00	9,785.00	89,736.00
05.04.2024	9,675.00	9,570.00	9,645.00	9,672.50	69,158.00
08.04.2024	9,715.00	9,590.00	9,715.00	9,627.50	74,082.00
09.04.2024	9,670.00	9,545.00	9,605.00	9,645.00	36,957.00
10.04.2024	9,815.00	9,620.00	9,715.00	9,717.50	46,407.00
11.04.2024	9,830.00	9,655.00	9,660.00	9,707.50	95,280.00
12.04.2024	9,792.50	9,480.00	9,770.00	9,500.00	58,618.00
15.04.2024	9,630.00	9,432.50	9,500.00	9,560.00	87,341.00
16.04.2024	9,475.00	9,315.00	9,430.00	9,462.50	120,816.00
17.04.2024	9,475.00	9,325.00	9,325.00	9,450.00	47,513.00
18.04.2024	9,410.00	9,185.00	9,425.19	9,192.50	103,924.00
19.04.2024	9,210.00	9,045.00	9,125.00	9,205.00	93,785.00
22.04.2024	9,335.00	9,225.00	9,320.00	9,242.50	44,263.00
23.04.2024	9,355.00	9,190.00	9,292.00	9,320.00	57,777.00
24.04.2024	9,362.50	9,195.00	9,335.00	9,205.00	57,121.00
25.04.2024	9,030.00	8,830.00	9,030.00	8,852.50	69,994.00
26.04.2024	8,990.00	8,880.00	8,910.00	8,962.50	101,378.00
29.04.2024	9,030.00	8,920.00	8,987.50	8,950.00	31,845.00
30.04.2024	8,970.00	8,780.00	8,960.00	8,782.50	21,234.00
01.05.2024	8,955.00	8,830.00	8,895.00	8,850.00	8,119.00
02.05.2024	8,917.50	8,725.00	8,885.00	8,770.00	16,644.00
03.05.2024	8,965.00	8,765.00	8,790.00	8,790.00	75,071.00
07.05.2024	9,030.00	8,785.00	8,820.00	9,020.00	26,401.00
08.05.2024	9,175.00	9,040.00	9,090.00	9,120.00	11,093.00
09.05.2024	9,170.00	9,030.00	9,170.00	9,100.00	27,797.00
10.05.2024	9,392.50	9,105.00	9,120.00	9,372.50	20,437.00
13.05.2024	9,355.00	9,152.50	9,300.00	9,167.50	12,983.00

צרו איתנו קשר *5988