גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוקוסיין > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוקוסיין

DocuSign

מניה DOCU נאסד"ק USD

שער

60.215

שינוי

+0.58%

שינוי ב USD

0.345

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.9776	59.9776	59.9776	59.9776	0.00
16:50	60.06	60.06	60.06	60.06	15,975.00
17:00	60.125	60.125	60.125	60.125	6,251.00
17:10	59.985	59.985	59.985	59.985	19,256.00
17:20	59.8825	59.8825	59.8825	59.8825	11,141.00
17:30	60.04	60.04	60.04	60.04	9,406.00
17:40	60.2	60.2	60.2	60.2	12,927.00
17:50	60.27	60.27	60.27	60.27	12,902.00
18:00	60.33	60.33	60.33	60.33	9,416.00
18:10	60.34	60.34	60.34	60.34	8,246.00
18:20	60.4014	60.4014	60.4014	60.4014	8,433.00
18:30	60.33	60.33	60.33	60.33	7,670.00
18:40	60.41	60.41	60.41	60.41	10,410.00
18:50	60.48	60.48	60.48	60.48	7,073.00
19:00	60.44	60.44	60.44	60.44	24,287.00
19:10	60.49	60.49	60.49	60.49	5,946.00
19:20	60.5	60.5	60.5	60.5	3,539.00
19:30	60.5	60.5	60.5	60.5	6,054.00
19:40	60.46	60.46	60.46	60.46	7,984.00
19:50	60.3201	60.3201	60.3201	60.3201	8,069.00
20:00	60.34	60.34	60.34	60.34	4,899.00
20:10	60.3	60.3	60.3	60.3	9,197.00
20:20	60.16	60.16	60.16	60.16	19,161.00
20:30	60.17	60.17	60.17	60.17	21,785.00
20:40	60.17	60.17	60.17	60.17	3,763.00
20:50	60.23	60.23	60.23	60.23	14,664.00
21:00	60.23	60.23	60.23	60.23	8,716.00
21:10	60.12	60.12	60.12	60.12	11,427.00
21:20	60.07	60.07	60.07	60.07	8,488.00
21:30	60.12	60.12	60.12	60.12	10,154.00
21:40	60.15	60.15	60.15	60.15	16,071.00
21:50	60.2	60.2	60.2	60.2	5,126.00
22:00	60.3121	60.3121	60.3121	60.3121	12,261.00
22:10	60.32	60.32	60.32	60.32	9,436.00
22:20	60.345	60.345	60.345	60.345	9,042.00
22:30	60.39	60.39	60.39	60.39	18,067.00
22:40	60.357	60.357	60.357	60.357	24,325.00
22:50	60.43	60.43	60.43	60.43	24,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024 17:00	59.545	59.155	59.19	59.545	396,473.00
13.05.2024 17:30	59.7757	59.4578	59.57	59.66	447,890.00
13.05.2024 18:00	59.84	59.6569	59.6569	59.71	515,681.00
13.05.2024 18:30	59.88	59.625	59.7	59.73	883,917.00
13.05.2024 19:00	59.79	59.6348	59.745	59.7	1,048,396.00
13.05.2024 19:30	59.7	59.5	59.7	59.5	889,080.00
13.05.2024 20:00	59.69	59.43	59.51	59.635	910,349.00
13.05.2024 20:30	59.71	59.6	59.66	59.685	1,423,245.00
13.05.2024 21:00	59.88	59.63	59.68	59.8501	2,388,220.00
13.05.2024 21:30	59.88	59.69	59.84	59.79	2,146,961.00
13.05.2024 22:00	59.92	59.535	59.77	59.62	2,142,028.00
13.05.2024 22:30	59.77	59.453	59.64	59.72	2,925,180.00
14.05.2024 16:30	60.72	59.795	59.9	60.72	373,520.00
14.05.2024 17:00	60.705	60.13	60.705	60.425	750,373.00
14.05.2024 17:30	60.45	60.095	60.43	60.3	846,311.00
14.05.2024 18:00	60.32	59.8	60.32	60.08	1,107,759.00
14.05.2024 18:30	60.22	60	60.05	60.045	1,672,602.00
14.05.2024 19:00	60.14	59.9601	60.02	59.99	1,699,688.00
14.05.2024 19:30	60.14	59.96	60	60.075	1,322,398.00
14.05.2024 20:00	60.19	59.965	60.19	60.03	2,003,662.00
14.05.2024 20:30	60.13	59.81	60.06	59.85	2,057,221.00
14.05.2024 21:00	59.975	59.845	59.845	59.95	1,888,327.00
14.05.2024 21:30	59.94	59.695	59.82	59.7517	2,080,137.00
14.05.2024 22:00	59.84	59.6796	59.74	59.79	1,918,835.00
14.05.2024 22:30	59.91	59.701	59.8	59.72	2,801,833.00
15.05.2024 16:30	60.2	59.745	60.2	60.135	68,478.00
15.05.2024 17:00	60.15	59.6501	60.15	59.86	191,234.00
15.05.2024 17:30	60.06	59.76	59.77	60.04	226,471.00
15.05.2024 18:00	60.19	60.01	60.09	60.0754	365,703.00
15.05.2024 18:30	60.34	60.055	60.075	60.335	480,984.00
15.05.2024 19:00	60.5	60.338	60.37	60.45	629,388.00
15.05.2024 19:30	60.72	60.44	60.48	60.6401	915,151.00
15.05.2024 20:00	60.83	60.65	60.65	60.77	1,099,972.00
15.05.2024 20:30	60.9	60.7138	60.775	60.82	1,187,738.00
15.05.2024 21:00	60.92	60.77	60.8	60.86	1,597,873.00
15.05.2024 21:30	60.92	60.77	60.875	60.92	1,804,429.00
15.05.2024 22:00	60.95	60.79	60.93	60.89	1,510,944.00
15.05.2024 22:30	61.11	60.77	60.855	61.11	2,766,329.00
16.05.2024 16:30	60.88	60.3	60.875	60.58	157,406.00
16.05.2024 17:00	60.5982	60.3	60.54	60.42	256,700.00
16.05.2024 17:30	60.475	60.1906	60.475	60.28	272,565.00
16.05.2024 18:00	60.3667	60.18	60.275	60.36	419,216.00
16.05.2024 18:30	60.49	60.32	60.4	60.32	687,191.00
16.05.2024 19:00	60.31	60.16	60.31	60.26	664,240.00
16.05.2024 19:30	60.32	60.07	60.22	60.3	608,906.00
16.05.2024 20:00	60.4185	60.16	60.3	60.28	1,035,675.00
16.05.2024 20:30	60.33	60.15	60.27	60.3248	1,009,886.00
16.05.2024 21:00	60.43	60.28	60.33	60.4	1,097,996.00
16.05.2024 21:30	60.52	60.365	60.365	60.4742	1,324,475.00
16.05.2024 22:00	60.51	60.22	60.48	60.22	1,567,702.00
16.05.2024 22:30	60.229	59.89	60.229	59.91	2,525,575.00
17.05.2024 16:30	60.2	59.775	59.99	60.0513	65,238.00
17.05.2024 17:00	60.16	59.83	60.0595	60.16	165,320.00
17.05.2024 17:30	60.3399	60.15	60.15	60.32	211,166.00
17.05.2024 18:00	60.49	60.32	60.32	60.39	218,186.00
17.05.2024 18:30	60.5	60.33	60.365	60.45	445,666.00
17.05.2024 19:00	60.55	60.44	60.4401	60.44	299,810.00
17.05.2024 19:30	60.47	60.29	60.44	60.33	353,959.00
17.05.2024 20:00	60.345	60.155	60.29	60.16	364,744.00
17.05.2024 20:30	60.27	60.15	60.17	60.215	629,829.00
17.05.2024 21:00	60.2	60.02	60.16	60.11	692,949.00
17.05.2024 21:30	60.3121	60.08	60.11	60.28	744,614.00
17.05.2024 22:00	60.42	60.25	60.27	60.35	1,099,448.00
17.05.2024 22:30	60.45	60.211	60.37	60.24	1,633,685.00

צרו איתנו קשר *5988