גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלברטסונס > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלברטסונס

Albertsons

מניה ACI ניו-יורק USD

שער

20.62

שינוי

-1.34%

שינוי ב USD

-0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	20.82	20.82	20.82	20.82	0.00
16:50	20.88	20.88	20.88	20.88	11,611.00
17:00	20.85	20.85	20.85	20.85	12,868.00
17:10	20.81	20.81	20.81	20.81	35,534.00
17:20	20.775	20.775	20.775	20.775	18,714.00
17:30	20.755	20.755	20.755	20.755	313,523.00
17:40	20.73	20.73	20.73	20.73	207,920.00
17:50	20.645	20.645	20.645	20.645	48,186.00
18:00	20.655	20.655	20.655	20.655	39,455.00
18:10	20.71	20.71	20.71	20.71	33,209.00
18:20	20.675	20.675	20.675	20.675	25,815.00
18:30	20.68	20.68	20.68	20.68	10,924.00
18:40	20.67	20.67	20.67	20.67	18,073.00
18:50	20.625	20.625	20.625	20.625	17,694.00
19:00	20.565	20.565	20.565	20.565	56,475.00
19:10	20.5875	20.5875	20.5875	20.5875	21,981.00
19:20	20.58	20.58	20.58	20.58	102,488.00
19:30	20.595	20.595	20.595	20.595	222,022.00
19:40	20.685	20.685	20.685	20.685	38,024.00
19:50	20.695	20.695	20.695	20.695	35,024.00
20:00	20.705	20.705	20.705	20.705	52,750.00
20:10	20.685	20.685	20.685	20.685	22,135.00
20:20	20.7	20.7	20.7	20.7	8,979.00
20:30	20.705	20.705	20.705	20.705	21,647.00
20:40	20.695	20.695	20.695	20.695	10,284.00
20:50	20.7	20.7	20.7	20.7	19,564.00
21:00	20.695	20.695	20.695	20.695	9,134.00
21:10	20.695	20.695	20.695	20.695	15,765.00
21:20	20.69	20.69	20.69	20.69	25,914.00
21:30	20.695	20.695	20.695	20.695	81,753.00
21:40	20.685	20.685	20.685	20.685	25,554.00
21:50	20.695	20.695	20.695	20.695	52,202.00
22:00	20.705	20.705	20.705	20.705	49,681.00
22:10	20.7	20.7	20.7	20.7	10,041.00
22:20	20.71	20.71	20.71	20.71	21,863.00
22:30	20.685	20.685	20.685	20.685	26,285.00
22:40	20.64	20.64	20.64	20.64	81,430.00
22:50	20.65	20.65	20.65	20.65	123,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	20.75	20.65	20.75	20.665	59,982.00
10.05.2024 17:30	20.72	20.66	20.66	20.72	59,614.00
10.05.2024 18:00	20.72	20.7	20.72	20.715	81,714.00
10.05.2024 18:30	20.755	20.7	20.715	20.7319	96,379.00
10.05.2024 19:00	20.75	20.715	20.73	20.73	160,997.00
10.05.2024 19:30	20.765	20.725	20.73	20.755	140,184.00
10.05.2024 20:00	20.775	20.755	20.76	20.765	105,200.00
10.05.2024 20:30	20.77	20.74	20.765	20.755	170,923.00
10.05.2024 21:00	20.758	20.695	20.7503	20.73	260,242.00
10.05.2024 21:30	20.73	20.71	20.715	20.73	204,594.00
10.05.2024 22:00	20.74	20.715	20.725	20.73	347,944.00
10.05.2024 22:30	20.755	20.735	20.735	20.755	592,688.00
13.05.2024 16:30	20.885	20.75	20.789	20.87	50,605.00
13.05.2024 17:00	20.87	20.805	20.87	20.815	206,700.00
13.05.2024 17:30	20.86	20.795	20.816	20.84	193,804.00
13.05.2024 18:00	20.87	20.82	20.85	20.82	235,120.00
13.05.2024 18:30	20.83	20.75	20.83	20.755	405,706.00
13.05.2024 19:00	20.76	20.7	20.76	20.72	384,062.00
13.05.2024 19:30	20.72	20.695	20.715	20.715	329,329.00
13.05.2024 20:00	20.73	20.68	20.705	20.705	323,633.00
13.05.2024 20:30	20.735	20.695	20.7034	20.715	547,458.00
13.05.2024 21:00	20.72	20.69	20.715	20.705	605,279.00
13.05.2024 21:30	20.71	20.69	20.71	20.7	601,759.00
13.05.2024 22:00	20.72	20.695	20.705	20.705	664,735.00
13.05.2024 22:30	20.76	20.69	20.7	20.69	984,212.00
14.05.2024 16:30	20.8	20.705	20.77	20.795	24,055.00
14.05.2024 17:00	20.82	20.77	20.79	20.775	55,824.00
14.05.2024 17:30	20.8	20.77	20.775	20.775	87,071.00
14.05.2024 18:00	20.775	20.72	20.775	20.72	120,555.00
14.05.2024 18:30	20.73	20.695	20.72	20.705	201,913.00
14.05.2024 19:00	20.72	20.69	20.7	20.695	153,441.00
14.05.2024 19:30	20.695	20.65	20.695	20.66	157,590.00
14.05.2024 20:00	20.6762	20.65	20.66	20.66	296,999.00
14.05.2024 20:30	20.68	20.655	20.655	20.665	243,373.00
14.05.2024 21:00	20.695	20.665	20.67	20.685	312,200.00
14.05.2024 21:30	20.72	20.68	20.68	20.695	370,035.00
14.05.2024 22:00	20.75	20.695	20.695	20.745	382,139.00
14.05.2024 22:30	20.8	20.735	20.75	20.795	539,908.00
15.05.2024 16:30	20.75	20.61	20.75	20.63	15,266.00
15.05.2024 17:00	20.64	20.6	20.63	20.63	44,944.00
15.05.2024 17:30	20.64	20.6035	20.615	20.635	53,928.00
15.05.2024 18:00	20.645	20.63	20.63	20.64	65,699.00
15.05.2024 18:30	20.665	20.64	20.64	20.6625	77,964.00
15.05.2024 19:00	20.69	20.655	20.655	20.69	180,167.00
15.05.2024 19:30	20.72	20.68	20.682	20.72	168,272.00
15.05.2024 20:00	20.74	20.705	20.715	20.73	242,765.00
15.05.2024 20:30	20.7452	20.72	20.73	20.745	214,686.00
15.05.2024 21:00	20.76	20.72	20.745	20.735	291,623.00
15.05.2024 21:30	20.75	20.72	20.74	20.745	339,677.00
15.05.2024 22:00	20.775	20.74	20.745	20.7725	316,863.00
15.05.2024 22:30	20.845	20.74	20.76	20.83	506,932.00
16.05.2024 16:30	20.88	20.795	20.86	20.81	50,137.00
16.05.2024 17:00	20.84	20.805	20.815	20.83	86,656.00
16.05.2024 17:30	20.845	20.81	20.82	20.8175	107,029.00
16.05.2024 18:00	20.835	20.8	20.815	20.825	220,440.00
16.05.2024 18:30	20.845	20.8	20.81	20.845	416,715.00
16.05.2024 19:00	20.94	20.85	20.85	20.91	515,945.00
16.05.2024 19:30	20.96	20.915	20.915	20.96	456,173.00
16.05.2024 20:00	20.965	20.95	20.96	20.96	1,088,534.00
16.05.2024 20:30	20.97	20.925	20.96	20.925	1,139,883.00
16.05.2024 21:00	20.96	20.925	20.925	20.96	1,096,077.00
16.05.2024 21:30	20.97	20.93	20.96	20.97	1,215,187.00
16.05.2024 22:00	20.97	20.945	20.97	20.945	1,243,876.00
16.05.2024 22:30	20.95	20.895	20.945	20.9	1,695,868.00
17.05.2024 16:30	20.91	20.82	20.91	20.83	47,040.00
17.05.2024 17:00	20.84	20.7	20.82	20.76	198,677.00
17.05.2024 17:30	20.765	20.63	20.765	20.695	589,848.00
17.05.2024 18:00	20.71	20.67	20.7	20.675	564,515.00
17.05.2024 18:30	20.685	20.525	20.675	20.6	751,816.00
17.05.2024 19:00	20.65	20.57	20.61	20.65	1,242,444.00
17.05.2024 19:30	20.72	20.645	20.645	20.695	1,191,647.00
17.05.2024 20:00	20.72	20.675	20.695	20.705	983,767.00
17.05.2024 20:30	20.705	20.685	20.7	20.695	1,523,194.00
17.05.2024 21:00	20.715	20.68	20.695	20.68	1,934,527.00
17.05.2024 21:30	20.715	20.68	20.68	20.705	1,458,028.00
17.05.2024 22:00	20.71	20.68	20.705	20.68	1,943,628.00
17.05.2024 22:30	20.685	20.595	20.685	20.635	2,323,715.00

צרו איתנו קשר *5988