גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23460	23460	23460	23460	0.00
09:44	24560	24560	24560	24560	0.00
09:47	23780	23780	23780	23780	0.00
09:50	24170	24170	24170	24170	0.00
09:53	24560	24560	24560	24560	0.00
09:56	24460	24460	24460	24460	0.00
09:59	24200	24200	24200	24200	0.00
10:02	24200	24200	24200	24200	0.00
10:05	24380	24260	24280	24380	762,119.00
10:08	24530	24480	24480	24510	206,589.00
10:11	24510	24460	24490	24500	263,988.00
10:14	24500	24440	24500	24470	164,648.00
10:17	24400	24380	24390	24400	440,444.00
10:20	24410	24410	24410	24410	9,764.00
10:23	24360	24250	24360	24250	465,883.00
10:26	24270	24240	24260	24260	223,444.00
10:29	24230	24190	24230	24230	501,504.00
10:32	24280	24210	24270	24210	391,870.00
10:35	24290	24250	24280	24260	691,979.00
10:38	24300	24240	24270	24300	125,178.00
10:41	24310	24270	24310	24280	29,874.00
10:44	24260	24190	24190	24260	328,297.00
10:47	24370	24330	24330	24350	385,122.00
10:50	24560	24400	24400	24560	227,913.00
10:53	24680	24620	24620	24650	575,860.00
10:56	24680	24640	24670	24660	131,985.00
10:59	24810	24730	24740	24810	445,025.00
11:02	24800	24780	24800	24800	166,349.00
11:05	24780	24710	24780	24720	106,870.00
11:08	24640	24580	24620	24580	204,052.00
11:11	24640	24600	24620	24640	134,210.00
11:14	24660	24610	24660	24640	156,187.00
11:17	24640	24620	24640	24640	309,899.00
11:20	24680	24620	24660	24620	233,034.00
11:23	24600	24540	24600	24540	297,087.00
11:26	24550	24540	24550	24550	136,494.00
11:29	24580	24540	24560	24560	173,901.00
11:32	24670	24590	24610	24670	183,238.00
11:35	24650	24600	24630	24640	229,516.00
11:38	24550	24520	24520	24550	23,307.00
11:41	24480	24420	24460	24470	199,137.00
11:44	24480	24470	24470	24470	98,140.00
11:47	24490	24460	24460	24490	263,499.00
11:50	24480	24450	24460	24470	137,477.00
11:53	24510	24480	24500	24500	201,137.00
11:56	24560	24510	24560	24510	69,457.00
11:59	24500	24470	24500	24470	32,335.00
12:02	24500	24470	24490	24480	131,244.00
12:05	24450	24430	24450	24450	20,535.00
12:08	24390	24390	24390	24390	3,414.00
12:11	24400	24390	24400	24390	14,149.00
12:17	24450	24420	24440	24440	169,541.00
12:20	24450	24430	24440	24430	40,813.00
12:23	24450	24420	24450	24430	70,868.00
12:26	24400	24350	24350	24390	220,100.00
12:29	24450	24400	24400	24420	96,730.00
12:32	24480	24470	24480	24470	61,681.00
12:35	24510	24490	24490	24510	110,236.00
12:38	24530	24510	24530	24510	29,920.00
12:41	24530	24530	24530	24530	22,077.00
12:44	24540	24530	24530	24540	272,532.00
12:47	24570	24530	24550	24530	90,330.00
12:50	24510	24510	24510	24510	16,666.00
12:53	24500	24500	24500	24500	4,655.00
12:56	24520	24470	24520	24470	105,550.00
13:02	24570	24520	24520	24540	114,876.00
13:05	24550	24450	24520	24550	556,455.00
13:08	24530	24510	24510	24520	72,840.00
13:11	24530	24490	24530	24490	61,543.00
13:14	24500	24490	24500	24500	86,973.00
13:17	24500	24500	24500	24500	46,060.00
13:20	24540	24530	24540	24530	221,567.00
13:23	24540	24530	24530	24530	120,453.00
13:26	24520	24500	24520	24500	118,627.00
13:29	24540	24510	24510	24540	210,409.00
13:32	24600	24560	24560	24590	115,519.00
13:35	24660	24650	24660	24650	233,243.00
13:38	24640	24630	24630	24640	162,590.00
13:41	24680	24680	24680	24680	104,396.00
13:44	24700	24640	24700	24660	172,132.00
13:47	24670	24660	24660	24670	63,639.00
13:50	24710	24710	24710	24710	198,421.00
13:53	24770	24680	24770	24730	945,880.00
13:56	24770	24750	24760	24750	138,149.00
13:59	24760	24690	24740	24730	173,779.00
14:02	24730	24670	24730	24670	436,541.00
14:05	24680	24680	24680	24680	6,170.00
14:08	24680	24590	24680	24640	290,863.00
14:11	24630	24590	24590	24630	126,044.00
14:14	24660	24650	24660	24650	48,072.00
14:17	24630	24550	24550	24600	158,695.00
14:20	24650	24640	24650	24640	111,903.00
14:23	24630	24630	24630	24630	35,713.00
14:26	24640	24630	24630	24630	107,150.00
14:29	24630	24630	24630	24630	17,979.00
14:32	24660	24660	24660	24660	302,331.00
14:35	24600	24520	24600	24550	171,382.00
14:38	24590	24560	24560	24590	81,563.00
14:41	24540	24540	24540	24540	5,889.00
14:44	24550	24530	24540	24550	227,752.00
14:47	24580	24570	24580	24570	261,736.00
14:50	24550	24540	24540	24550	85,405.00
14:53	24590	24550	24560	24590	301,144.00
14:56	24570	24560	24560	24570	76,385.00
14:59	24590	24550	24560	24590	208,154.00
15:02	24680	24620	24620	24660	415,860.00
15:05	24660	24650	24660	24650	11,832.00
15:08	24670	24590	24670	24590	266,777.00
15:11	24650	24610	24610	24650	67,223.00
15:14	24550	24550	24550	24550	51,555.00
15:17	24530	24400	24530	24470	400,631.00
15:20	24490	24390	24470	24470	1,076,996.00
15:23	24450	24390	24450	24440	986,473.00
15:26	24430	24330	24430	24380	1,052,143.00
15:29	24440	24400	24440	24400	203,703.00
15:32	24460	24420	24430	24430	118,732.00
15:35	24460	24370	24460	24400	603,337.00
15:38	24440	24420	24440	24420	154,657.00
15:41	24440	24390	24440	24390	32,002.00
15:44	24370	24350	24350	24370	48,983.00
15:47	24360	24360	24360	24360	31,911.00
15:50	24350	24270	24340	24270	201,724.00
15:53	24340	24310	24330	24340	432,102.00
15:56	24360	24320	24360	24340	685,198.00
15:59	24390	24360	24370	24370	338,079.00
16:02	24430	24370	24430	24370	173,016.00
16:05	24400	24380	24380	24390	102,450.00
16:08	24340	24260	24290	24330	1,361,291.00
16:11	24340	24280	24330	24320	561,506.00
16:14	24330	24300	24320	24320	164,861.00
16:17	24370	24330	24330	24350	466,825.00
16:20	24360	24300	24360	24300	76,191.00
16:23	24290	24260	24280	24280	156,558.00
16:26	24280	24250	24260	24260	393,101.00
16:29	24270	24200	24260	24210	305,386.00
16:32	24280	24280	24280	24280	82,066.00
16:35	24330	24260	24330	24320	350,748.00
16:38	24280	24260	24270	24270	108,991.00
16:41	24280	24270	24280	24280	106,820.00
16:44	24250	24230	24240	24240	388,386.00
16:47	24250	24190	24250	24210	1,061,965.00
16:50	24260	24230	24250	24260	163,460.00
16:53	24330	24290	24300	24330	347,260.00
16:56	24390	24320	24390	24370	584,642.00
17:02	24330	24300	24330	24320	37,197.00
17:05	24360	24340	24340	24360	282,425.00
17:08	24390	24360	24390	24370	258,217.00
17:11	24390	24320	24390	24340	755,766.00
17:26	24520	24520	24520	24520	0.00
17:29	24520	24520	24520	24520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	25160	25160	25160	25160	0.00
24.02.2026 09:45	25150	25150	-99.99	-99.99	0.00
24.02.2026 10:15	25900	25070	25190	25110	1,006,649.00
24.02.2026 10:45	25160	24870	25120	24870	1,313,307.00
24.02.2026 11:15	24900	24810	24870	24860	762,779.00
24.02.2026 11:45	24950	24840	24880	24850	937,532.00
24.02.2026 12:15	24930	24870	24870	24900	1,225,907.00
24.02.2026 12:45	24920	24860	24900	24880	556,124.00
24.02.2026 13:15	24930	24810	24900	24810	1,447,442.00
24.02.2026 13:45	24820	24730	24810	24740	962,384.00
24.02.2026 14:15	24790	24680	24710	24740	860,259.00
24.02.2026 14:45	24760	24660	24760	24660	371,164.00
24.02.2026 15:15	24750	24590	24700	24640	1,919,833.00
24.02.2026 15:45	24680	24600	24640	24680	1,803,422.00
24.02.2026 16:15	24780	24660	24680	24780	1,567,578.00
24.02.2026 16:45	24810	24620	24750	24650	1,624,637.00
24.02.2026 17:15	24790	23500	24660	24770	2,549,384.00
24.02.2026 17:45	24740	23540	24680	24680	17,009,949.00
25.02.2026 09:15	24680	24680	24680	24680	0.00
25.02.2026 09:45	32000	26300	-99.99	-99.99	0.00
25.02.2026 10:15	32000	21860	24710	24670	7,763,076.00
25.02.2026 10:45	24710	24600	24670	24710	803,059.00
25.02.2026 11:15	24690	24540	24690	24630	1,418,827.00
25.02.2026 11:45	24630	24450	24610	24500	2,302,705.00
25.02.2026 12:15	24530	24250	24490	24250	1,512,400.00
25.02.2026 12:45	24290	24090	24280	24130	1,387,653.00
25.02.2026 13:15	24220	24100	24110	24140	1,570,929.00
25.02.2026 13:45	24240	24140	24160	24150	1,178,948.00
25.02.2026 14:15	24240	24130	24150	24150	1,123,217.00
25.02.2026 14:45	24270	24160	24160	24240	1,211,229.00
25.02.2026 15:15	24250	24080	24240	24080	795,483.00
25.02.2026 15:45	24080	24040	24070	24080	505,764.00
25.02.2026 16:15	24200	24100	24100	24150	616,851.00
25.02.2026 16:45	24320	24140	24140	24290	1,638,004.00
25.02.2026 17:15	24490	24250	24300	24360	2,050,723.00
25.02.2026 17:45	24800	23900	24480	24480	17,199,158.00
26.02.2026 09:15	24480	24480	24480	24480	0.00
26.02.2026 09:45	24700	24480	-99.99	-99.99	0.00
26.02.2026 10:15	24480	23000	23600	23430	10,311,397.00
26.02.2026 10:45	23590	23350	23430	23550	5,666,491.00
26.02.2026 11:15	23600	23360	23560	23370	23,751,778.00
26.02.2026 11:45	23490	23340	23370	23400	3,522,245.00
26.02.2026 12:15	23490	23380	23380	23470	6,169,896.00
26.02.2026 12:45	23490	23430	23460	23460	2,168,646.00
26.02.2026 13:15	23460	23230	23450	23290	4,219,230.00
26.02.2026 13:45	23320	23230	23290	23290	2,037,095.00
26.02.2026 14:15	23320	23230	23290	23290	3,153,865.00
26.02.2026 14:45	23400	23240	23290	23360	3,664,698.00
26.02.2026 15:15	23560	23330	23360	23500	2,654,436.00
26.02.2026 15:45	23710	23470	23470	23510	2,124,938.00
26.02.2026 16:15	23580	23440	23550	23520	3,119,408.00
26.02.2026 16:45	23630	23490	23560	23530	5,751,805.00
26.02.2026 17:15	23600	23400	23530	23550	5,835,459.00
27.02.2026 09:15	23420	23420	23420	23420	0.00
27.02.2026 09:45	30220	18000	-99.99	-99.99	0.00
27.02.2026 10:15	24990	22560	23190	23530	1,449,249.00
27.02.2026 10:45	23700	23500	23590	23650	3,253,365.00
27.02.2026 11:15	23730	23580	23590	23640	2,148,988.00
27.02.2026 11:45	23650	23110	23650	23120	4,637,236.00
27.02.2026 12:15	23400	23020	23100	23350	6,197,849.00
27.02.2026 12:45	23400	23270	23350	23370	1,970,459.00
27.02.2026 13:15	23520	23300	23320	23510	6,575,032.00
27.02.2026 13:45	23670	22710	23510	23460	51,317,001.00
27.02.2026 14:15	23460	23460	23460	23460	104,866.00
27.02.2026 14:45	23460	23460	23460	23460	0.00
27.02.2026 15:15	23460	23460	23460	23460	0.00
27.02.2026 15:45	23460	23460	23460	23460	0.00
27.02.2026 16:15	23460	23460	23460	23460	0.00
27.02.2026 16:45	23460	23460	23460	23460	0.00
27.02.2026 17:15	23460	23460	23460	23460	0.00
27.02.2026 17:45	23460	23460	23460	23460	0.00
02.03.2026 09:15	23460	23460	23460	23460	0.00
02.03.2026 09:45	31670	23000	-99.99	-99.99	0.00
02.03.2026 10:15	24560	23460	24240	24490	2,725,357.00
02.03.2026 10:45	24470	24190	24470	24210	7,031,968.00
02.03.2026 11:15	24820	24260	24260	24680	4,716,437.00
02.03.2026 11:45	24680	24420	24640	24470	4,296,257.00
02.03.2026 12:15	24560	24390	24480	24400	1,643,025.00
02.03.2026 12:45	24530	24300	24410	24520	1,877,009.00
02.03.2026 13:15	24570	24450	24540	24500	2,019,702.00
02.03.2026 13:45	24710	24480	24490	24710	2,485,983.00
02.03.2026 14:15	24770	24590	24650	24670	4,085,942.00
02.03.2026 14:45	24660	24520	24650	24540	2,054,234.00
02.03.2026 15:15	24680	24530	24550	24580	4,104,979.00
02.03.2026 15:45	24550	24330	24550	24400	6,411,790.00
02.03.2026 16:15	24440	24250	24370	24300	7,289,974.00
02.03.2026 16:45	24390	24200	24310	24280	5,261,230.00
02.03.2026 17:15	24430	24190	24250	24430	6,612,725.00
02.03.2026 17:45	25650	24500	24520	24520	38,146,254.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	16,404.69	15,966.21	16,109.19	15,994.81	534,351.00
05.03.2025	16,299.84	16,013.87	16,013.87	16,299.84	489,123.00
06.03.2025	16,251.61	15,971.91	16,135.87	16,193.74	676,934.00
09.03.2025	16,627.76	16,261.26	16,386.64	16,627.76	210,819.00
10.03.2025	16,714.57	16,492.73	16,627.76	16,685.63	606,800.00
11.03.2025	16,685.63	16,338.42	16,685.63	16,627.76	416,549.00
12.03.2025	16,820.66	16,560.25	16,579.54	16,791.72	306,418.00
13.03.2025	16,830.30	16,608.47	16,791.72	16,656.70	373,365.00
16.03.2025	16,878.53	16,618.12	16,656.70	16,878.53	205,447.00
17.03.2025	16,917.11	16,704.92	16,830.30	16,878.53	532,667.00
18.03.2025	16,878.53	16,309.48	16,878.53	16,627.76	582,188.00
19.03.2025	16,724.21	16,454.15	16,627.76	16,598.83	435,854.00
20.03.2025	16,762.79	16,241.97	16,666.34	16,502.38	770,277.00
23.03.2025	16,241.97	15,209.97	16,222.68	15,209.97	472,854.00
24.03.2025	16,203.39	15,373.93	15,422.15	16,203.39	1,523,247.00
25.03.2025	16,512.02	16,087.65	16,270.90	16,396.28	583,362.00
26.03.2025	16,415.57	15,750.08	16,396.28	15,942.98	548,640.00
27.03.2025	16,261.26	15,643.98	15,788.66	16,193.74	1,267,428.00
30.03.2025	16,155.16	15,923.69	16,155.16	15,991.20	84,786.00
31.03.2025	16,193.74	15,807.95	15,914.04	16,058.71	369,025.00
01.04.2025	16,184.10	15,865.82	16,174.45	16,058.71	316,997.00
02.04.2025	16,434.86	15,904.40	15,914.04	16,434.86	406,638.00
03.04.2025	16,714.57	16,058.71	16,290.19	16,560.25	596,927.00
06.04.2025	16,280.55	15,914.04	16,203.39	15,914.04	518,323.00
07.04.2025	15,827.24	15,258.19	15,721.14	15,711.50	883,734.00
08.04.2025	16,087.65	15,537.89	15,711.50	16,020.13	706,425.00
09.04.2025	16,020.13	15,653.63	15,817.59	15,885.11	515,353.00
10.04.2025	16,521.67	16,020.13	16,319.13	16,251.61	353,009.00
14.04.2025	16,791.72	16,569.89	16,579.54	16,724.21	171,139.00
15.04.2025	16,878.53	16,685.63	16,772.43	16,820.66	243,925.00
16.04.2025	16,946.04	16,714.57	16,733.86	16,946.04	227,227.00
17.04.2025	17,148.58	16,907.46	17,071.43	17,090.72	205,173.00
20.04.2025	17,167.87	16,589.18	17,148.58	17,023.20	113,181.00
21.04.2025	16,974.98	16,782.08	16,897.82	16,801.37	139,531.00
22.04.2025	17,283.61	16,868.88	17,023.20	17,187.16	728,266.00
23.04.2025	17,630.83	17,283.61	17,360.77	17,630.83	459,670.00
24.04.2025	17,746.57	17,495.80	17,707.99	17,669.41	532,101.00
27.04.2025	17,775.50	17,524.73	17,765.86	17,524.73	98,005.00
28.04.2025	17,688.70	17,331.84	17,640.47	17,495.80	321,790.00
29.04.2025	17,775.50	17,457.22	17,544.02	17,775.50	261,778.00
04.05.2025	17,775.50	17,437.93	17,727.28	17,582.60	118,069.00
05.05.2025	18,132.36	17,582.60	17,630.83	18,122.72	416,671.00
06.05.2025	18,450.64	18,026.27	18,113.07	18,325.26	1,166,729.00
07.05.2025	18,691.76	18,142.01	18,354.19	18,691.76	565,904.00
08.05.2025	18,903.95	18,614.61	18,884.66	18,749.63	529,278.00
11.05.2025	18,942.53	18,778.57	18,797.86	18,836.44	167,526.00
12.05.2025	19,260.81	18,498.87	19,260.81	18,662.83	412,374.00
13.05.2025	18,749.63	18,383.13	18,643.54	18,633.90	460,460.00
14.05.2025	18,903.95	18,412.06	18,643.54	18,788.21	549,362.00
15.05.2025	18,807.50	18,469.93	18,662.83	18,778.57	468,781.00
18.05.2025	19,183.65	18,894.31	19,010.05	19,058.27	258,416.00
19.05.2025	19,212.59	18,788.21	19,116.14	18,971.47	364,264.00
20.05.2025	19,106.49	18,797.86	18,971.47	18,961.82	1,089,660.00
21.05.2025	19,029.33	18,624.25	19,000.40	18,913.60	434,359.00
22.05.2025	19,029.33	18,595.32	18,903.95	18,595.32	354,871.00
25.05.2025	18,797.86	18,402.42	18,421.71	18,788.21	118,639.00
26.05.2025	19,357.26	18,981.11	19,077.56	19,318.68	416,454.00
27.05.2025	19,588.74	19,260.81	19,337.97	19,521.22	616,929.00
28.05.2025	19,774.49	19,384.85	19,579.67	19,453.04	343,603.00
29.05.2025	19,842.68	19,560.19	19,774.49	19,599.15	1,836,115.00
03.06.2025	19,696.56	19,209.51	19,599.15	19,462.78	501,273.00
04.06.2025	19,657.60	19,073.13	19,569.93	19,073.13	427,184.00
05.06.2025	19,569.93	19,092.61	19,238.73	19,511.48	497,254.00
08.06.2025	19,745.27	19,540.71	19,725.79	19,579.67	122,076.00
09.06.2025	19,579.67	19,287.44	19,482.26	19,287.44	192,212.00
10.06.2025	19,394.59	19,092.61	19,355.62	19,141.32	269,404.00
11.06.2025	19,190.03	18,917.27	19,141.32	19,121.84	322,884.00
12.06.2025	18,839.34	18,264.62	18,712.71	18,498.40	702,399.00
15.06.2025	18,498.40	17,874.97	17,874.97	18,410.73	517,747.00
16.06.2025	18,702.97	18,206.17	18,264.62	18,702.97	659,596.00
17.06.2025	18,995.20	18,595.82	18,605.56	18,829.60	437,522.00
18.06.2025	19,258.21	18,693.23	18,800.38	19,258.21	483,798.00
19.06.2025	19,852.42	19,141.32	19,190.03	19,725.79	636,330.00
22.06.2025	20,660.94	19,901.13	20,008.28	20,660.94	300,857.00
23.06.2025	20,797.31	20,290.77	20,553.78	20,290.77	506,293.00
24.06.2025	21,138.25	20,729.12	20,894.72	20,962.91	542,104.00
25.06.2025	21,547.38	20,816.79	20,865.50	21,430.48	448,352.00
26.06.2025	21,518.15	21,011.62	21,225.92	21,011.62	919,582.00
29.06.2025	21,430.48	21,070.06	21,225.92	21,430.48	205,767.00
30.06.2025	21,479.19	21,147.99	21,430.48	21,381.78	603,361.00
01.07.2025	21,469.45	20,992.13	21,430.48	21,070.06	440,329.00
02.07.2025	21,596.08	21,050.58	21,070.06	21,381.78	587,545.00
03.07.2025	22,073.40	21,527.90	21,537.64	21,917.54	573,485.00
06.07.2025	22,063.66	21,732.46	21,917.54	21,820.13	179,820.00
07.07.2025	21,975.99	21,635.05	21,820.13	21,771.42	393,822.00
08.07.2025	21,937.02	21,440.23	21,644.79	21,751.94	430,588.00
09.07.2025	22,190.29	21,683.75	21,683.75	22,112.36	715,779.00
10.07.2025	22,326.67	22,005.21	22,122.10	22,190.29	405,461.00
13.07.2025	22,073.40	21,420.74	21,975.99	21,420.74	229,507.00
14.07.2025	21,557.12	21,001.88	21,449.97	21,001.88	531,199.00
15.07.2025	21,469.45	21,040.84	21,050.58	21,284.37	357,751.00
16.07.2025	21,518.15	21,138.25	21,216.18	21,186.96	269,389.00
17.07.2025	21,449.97	21,225.92	21,245.40	21,430.48	315,622.00
20.07.2025	21,527.90	21,157.73	21,518.15	21,157.73	151,131.00
21.07.2025	21,430.48	21,157.73	21,216.18	21,430.48	380,575.00
22.07.2025	21,518.15	21,167.47	21,420.74	21,333.07	437,366.00
23.07.2025	21,605.83	21,021.36	21,518.15	21,255.14	507,024.00
24.07.2025	21,157.73	20,826.53	20,992.13	20,992.13	1,628,531.00
27.07.2025	20,846.02	20,466.11	20,670.68	20,466.11	221,075.00
28.07.2025	20,797.31	20,358.96	20,553.78	20,651.19	475,906.00
29.07.2025	20,826.53	20,563.52	20,621.97	20,670.68	438,179.00
30.07.2025	20,904.46	20,621.97	20,719.38	20,670.68	255,830.00
31.07.2025	20,875.24	20,388.18	20,758.35	20,505.08	362,843.00
04.08.2025	20,553.78	20,134.91	20,203.10	20,397.93	473,065.00
05.08.2025	20,427.15	19,521.22	20,300.51	19,667.34	467,120.00
06.08.2025	20,047.24	19,482.26	19,647.86	19,774.49	827,022.00
07.08.2025	20,086.21	19,638.12	19,784.23	19,940.09	1,800,843.00
10.08.2025	21,138.25	19,901.13	20,086.21	21,138.25	569,614.00
11.08.2025	21,235.66	20,329.74	21,021.36	20,456.37	824,727.00
12.08.2025	20,514.82	19,940.09	20,485.60	20,056.99	422,664.00
13.08.2025	20,378.44	20,018.02	20,251.81	20,290.77	498,817.00
14.08.2025	20,320.00	19,842.68	20,164.14	20,115.43	557,684.00
17.08.2025	20,544.04	20,183.62	20,212.84	20,544.04	202,453.00
18.08.2025	20,534.30	19,949.83	20,524.56	20,134.91	606,350.00
19.08.2025	20,553.78	20,134.91	20,242.07	20,553.78	1,622,098.00
20.08.2025	20,670.68	20,310.25	20,456.37	20,553.78	624,532.00
21.08.2025	20,701.87	20,306.98	20,563.66	20,405.70	568,032.00
24.08.2025	20,919.05	20,553.78	20,642.63	20,919.05	175,571.00
25.08.2025	21,462.02	20,820.33	20,879.56	21,313.94	402,329.00
26.08.2025	21,758.18	21,284.32	21,323.81	21,738.44	1,189,804.00
27.08.2025	21,837.16	21,412.66	21,738.44	21,639.72	418,928.00
28.08.2025	21,698.95	21,333.68	21,333.68	21,570.61	1,368,001.00
31.08.2025	21,629.85	21,254.70	21,521.25	21,432.40	239,489.00
01.09.2025	21,501.51	21,047.39	21,432.40	21,215.22	251,911.00
02.09.2025	21,185.60	20,928.92	21,175.73	20,958.54	330,449.00
03.09.2025	21,343.55	21,047.39	21,067.13	21,254.70	316,674.00
04.09.2025	21,629.85	21,343.55	21,353.43	21,560.74	299,777.00
07.09.2025	21,708.82	21,442.28	21,649.59	21,698.95	82,555.00
08.09.2025	21,758.18	21,412.66	21,718.69	21,501.51	240,924.00
09.09.2025	21,827.29	21,304.07	21,481.76	21,541.00	342,022.00
10.09.2025	21,590.36	21,304.07	21,521.25	21,392.91	231,414.00
11.09.2025	21,639.72	20,938.80	21,550.87	21,086.88	346,262.00
14.09.2025	21,106.62	20,780.84	21,077.01	20,830.20	88,814.00
15.09.2025	21,294.19	20,474.81	20,879.56	20,958.54	339,222.00
16.09.2025	20,889.44	20,237.87	20,889.44	20,642.63	608,020.00
17.09.2025	20,840.08	19,882.48	20,830.20	19,991.07	493,404.00
18.09.2025	20,267.49	19,704.78	19,991.07	20,010.82	722,784.00
21.09.2025	20,356.34	19,359.25	20,168.77	19,359.25	368,148.00
25.09.2025	19,971.33	19,388.87	19,606.06	19,971.33	915,819.00
28.09.2025	20,928.92	20,405.70	20,573.53	20,928.92	268,300.00
29.09.2025	21,146.11	20,553.78	21,116.49	21,027.65	551,148.00
30.09.2025	21,629.85	21,175.73	21,304.07	21,511.38	719,692.00
05.10.2025	22,222.17	21,027.65	22,182.69	21,027.65	315,547.00
08.10.2025	21,047.39	20,464.93	20,632.76	20,820.33	431,718.00
09.10.2025	21,462.02	20,928.92	21,116.49	21,452.15	500,213.00
12.10.2025	21,471.89	21,027.65	21,422.53	21,027.65	206,612.00
15.10.2025	21,442.28	21,096.75	21,284.32	21,333.68	379,483.00
16.10.2025	21,254.70	20,474.81	21,254.70	20,534.04	603,647.00
19.10.2025	20,731.48	20,060.18	20,682.12	20,346.47	319,435.00
20.10.2025	20,869.69	20,494.55	20,494.55	20,869.69	334,294.00
21.10.2025	20,978.28	20,385.96	20,978.28	20,514.29	303,733.00
22.10.2025	20,662.38	20,316.85	20,504.42	20,613.02	442,970.00
23.10.2025	20,800.59	20,346.47	20,464.93	20,672.25	329,035.00
26.10.2025	21,027.65	20,573.53	21,007.90	20,810.46	162,032.00
27.10.2025	21,244.83	20,800.59	20,968.41	20,820.33	325,565.00
28.10.2025	21,007.90	20,632.76	20,770.97	20,701.87	279,251.00
29.10.2025	21,106.62	20,751.23	20,820.33	21,037.52	222,045.00
30.10.2025	21,254.70	20,830.20	21,116.49	20,948.67	1,109,417.00
02.11.2025	21,225.09	20,879.56	21,037.52	21,086.88	149,908.00
03.11.2025	21,708.82	20,840.08	21,175.73	21,689.08	317,400.00
04.11.2025	21,689.08	21,254.70	21,600.23	21,363.30	412,010.00
05.11.2025	21,481.76	21,086.88	21,363.30	21,323.81	408,450.00
06.11.2025	21,728.57	21,304.07	21,333.68	21,728.57	719,422.00
09.11.2025	21,926.01	21,590.36	21,728.57	21,679.21	148,928.00
10.11.2025	22,014.86	21,501.51	21,787.80	22,014.86	536,913.00
11.11.2025	22,547.95	21,896.39	22,024.73	22,439.36	462,781.00
12.11.2025	22,972.46	22,320.90	22,419.62	22,873.73	500,112.00
13.11.2025	23,100.79	22,735.52	22,873.73	22,942.84	516,517.00
16.11.2025	23,298.24	22,923.10	23,051.43	23,298.24	150,932.00
17.11.2025	23,860.95	22,903.35	23,298.24	22,903.35	694,784.00
18.11.2025	23,051.43	22,380.13	22,873.73	22,518.34	588,090.00
19.11.2025	22,923.10	22,459.10	22,626.93	22,893.48	308,330.00
20.11.2025	23,081.05	22,251.79	23,021.82	22,251.79	346,702.00
23.11.2025	22,547.95	22,192.56	22,192.56	22,459.10	301,408.00
24.11.2025	22,735.52	22,271.53	22,528.21	22,390.00	771,840.00
25.11.2025	22,490.00	22,200.00	22,460.00	22,390.00	325,488.00
26.11.2025	22,620.00	22,240.00	22,390.00	22,340.00	197,780.00
27.11.2025	22,750.00	22,300.00	22,500.00	22,750.00	493,279.00
30.11.2025	23,150.00	22,760.00	22,840.00	22,870.00	121,406.00
01.12.2025	23,320.00	22,770.00	22,870.00	23,290.00	470,795.00
02.12.2025	23,380.00	23,150.00	23,280.00	23,380.00	314,750.00
03.12.2025	23,490.00	23,080.00	23,280.00	23,080.00	342,590.00
04.12.2025	23,320.00	23,110.00	23,220.00	23,290.00	330,222.00
07.12.2025	23,550.00	23,160.00	23,160.00	23,550.00	141,601.00
08.12.2025	23,840.00	23,400.00	23,480.00	23,730.00	293,264.00
09.12.2025	23,770.00	23,410.00	23,680.00	23,560.00	270,995.00
10.12.2025	23,830.00	23,340.00	23,420.00	23,830.00	304,395.00
11.12.2025	24,290.00	23,690.00	23,690.00	23,950.00	408,063.00
14.12.2025	23,980.00	23,650.00	23,820.00	23,660.00	220,468.00
15.12.2025	24,020.00	23,520.00	23,700.00	23,650.00	378,139.00
16.12.2025	23,850.00	23,420.00	23,450.00	23,700.00	348,992.00
17.12.2025	23,840.00	23,440.00	23,780.00	23,710.00	681,532.00
18.12.2025	23,920.00	23,490.00	23,690.00	23,860.00	422,411.00
21.12.2025	23,810.00	23,520.00	23,610.00	23,610.00	112,760.00
22.12.2025	24,030.00	23,570.00	23,570.00	23,930.00	270,200.00
23.12.2025	23,920.00	23,520.00	23,900.00	23,720.00	438,010.00
24.12.2025	23,810.00	23,170.00	23,720.00	23,490.00	390,601.00
25.12.2025	23,450.00	22,350.00	23,320.00	22,350.00	452,192.00
28.12.2025	22,630.00	22,150.00	22,150.00	22,150.00	182,761.00
29.12.2025	22,680.00	22,070.00	22,140.00	22,670.00	525,181.00
30.12.2025	22,850.00	22,440.00	22,600.00	22,570.00	354,031.00
31.12.2025	22,670.00	22,240.00	22,530.00	22,240.00	559,196.00
01.01.2026	23,300.00	22,020.00	22,020.00	23,300.00	194,399.00
05.01.2026	23,690.00	22,840.00	23,500.00	22,840.00	453,277.00
06.01.2026	23,650.00	22,780.00	22,840.00	23,650.00	488,566.00
07.01.2026	23,990.00	23,520.00	23,730.00	23,990.00	483,105.00
08.01.2026	24,160.00	23,520.00	23,810.00	23,840.00	354,750.00
09.01.2026	24,080.00	23,700.00	23,700.00	24,080.00	152,148.00
12.01.2026	24,100.00	23,550.00	23,900.00	23,880.00	330,280.00
13.01.2026	23,910.00	23,480.00	23,820.00	23,720.00	274,780.00
14.01.2026	24,470.00	23,680.00	23,790.00	24,470.00	359,088.00
15.01.2026	24,670.00	24,090.00	24,340.00	24,620.00	355,058.00
16.01.2026	25,150.00	24,580.00	24,800.00	24,850.00	439,132.00
19.01.2026	24,850.00	24,350.00	24,490.00	24,400.00	371,985.00
20.01.2026	24,520.00	23,870.00	24,400.00	24,050.00	261,479.00
21.01.2026	24,250.00	23,720.00	24,090.00	23,870.00	484,883.00
22.01.2026	24,490.00	24,020.00	24,040.00	24,490.00	313,862.00
23.01.2026	24,550.00	24,100.00	24,530.00	24,280.00	587,415.00
26.01.2026	24,770.00	24,280.00	24,460.00	24,670.00	205,241.00
27.01.2026	24,840.00	24,520.00	24,770.00	24,590.00	193,213.00
28.01.2026	24,680.00	24,290.00	24,510.00	24,290.00	303,389.00
29.01.2026	24,380.00	23,940.00	24,210.00	24,000.00	282,204.00
30.01.2026	24,500.00	24,000.00	24,000.00	24,340.00	360,131.00
02.02.2026	24,630.00	24,190.00	24,250.00	24,630.00	446,775.00
03.02.2026	25,040.00	24,730.00	24,730.00	24,890.00	428,691.00
04.02.2026	25,280.00	24,940.00	25,200.00	25,250.00	506,632.00
05.02.2026	25,450.00	24,880.00	25,410.00	24,900.00	1,043,228.00
06.02.2026	24,960.00	24,380.00	24,900.00	24,760.00	299,506.00
09.02.2026	25,120.00	24,600.00	24,900.00	25,120.00	377,923.00
10.02.2026	25,490.00	25,100.00	25,120.00	25,410.00	518,239.00
11.02.2026	25,420.00	25,070.00	25,410.00	25,420.00	325,491.00
12.02.2026	26,070.00	25,230.00	25,420.00	26,000.00	514,871.00
13.02.2026	25,920.00	25,610.00	25,780.00	25,620.00	283,538.00
16.02.2026	25,900.00	25,240.00	25,880.00	25,490.00	462,565.00
17.02.2026	25,480.00	25,060.00	25,300.00	25,370.00	248,730.00
18.02.2026	25,760.00	25,200.00	25,300.00	25,440.00	293,347.00
19.02.2026	25,680.00	24,890.00	25,440.00	24,890.00	322,083.00
20.02.2026	25,010.00	24,440.00	24,890.00	24,530.00	593,699.00
23.02.2026	25,240.00	24,530.00	24,630.00	25,160.00	270,823.00
24.02.2026	25,250.00	24,590.00	25,190.00	24,680.00	260,557.00
25.02.2026	24,790.00	24,040.00	24,710.00	24,480.00	316,331.00
26.02.2026	23,750.00	23,230.00	23,600.00	23,420.00	1,017,165.00
27.02.2026	23,730.00	23,020.00	23,160.00	23,460.00	506,262.00
02.03.2026	24,820.00	24,180.00	24,240.00	24,520.00	939,346.00

צרו איתנו קשר *5988