גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארית תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארית תעשיות

ARYT

מניה 587014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:31	5918	5918	5918	5918	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	6218	6218	6218	6218	0.00
24.02.2026 09:45	6218	6202	-99.99	-99.99	0.00
24.02.2026 10:15	6250	6161	6207	6188	358,440.00
24.02.2026 10:45	6200	6121	6185	6184	320,960.00
24.02.2026 11:15	6185	6121	6185	6130	296,475.00
24.02.2026 11:45	6146	6100	6144	6101	143,523.00
24.02.2026 12:15	6138	6080	6095	6136	482,486.00
24.02.2026 12:45	6146	6125	6135	6134	137,695.00
24.02.2026 13:15	6130	6081	6124	6081	204,536.00
24.02.2026 13:45	6086	5987	6071	5989	1,400,329.00
24.02.2026 14:15	6019	5960	5981	6004	283,274.00
24.02.2026 14:45	6009	5960	5998	5973	394,999.00
24.02.2026 15:15	5984	5893	5974	5941	551,563.00
24.02.2026 15:45	5955	5840	5955	5850	679,653.00
24.02.2026 16:15	5921	5805	5866	5919	656,080.00
24.02.2026 16:45	5941	5823	5918	5836	529,196.00
24.02.2026 17:15	5928	5812	5860	5898	533,180.00
24.02.2026 17:45	5959	5800	5876	5876	2,953,042.00
25.02.2026 09:15	5876	5876	5876	5876	0.00
25.02.2026 09:45	5876	5876	-99.99	-99.99	0.00
25.02.2026 10:15	6047	5876	5989	6001	811,355.00
25.02.2026 10:45	6051	5999	6005	6015	462,074.00
25.02.2026 11:15	6040	5934	6009	5936	570,938.00
25.02.2026 11:45	5944	5850	5930	5899	721,615.00
25.02.2026 12:15	5979	5850	5923	5852	340,657.00
25.02.2026 12:45	5887	5815	5868	5848	436,970.00
25.02.2026 13:15	5971	5850	5866	5940	425,704.00
25.02.2026 13:45	6021	5961	5961	6000	293,011.00
25.02.2026 14:15	6030	5969	5994	5997	333,490.00
25.02.2026 14:45	6030	5956	6000	5984	286,257.00
25.02.2026 15:15	5994	5960	5987	5960	167,824.00
25.02.2026 15:45	5982	5894	5960	5905	851,435.00
25.02.2026 16:15	5913	5875	5902	5885	289,118.00
25.02.2026 16:45	5935	5885	5890	5903	761,310.00
25.02.2026 17:15	5973	5886	5897	5900	936,456.00
25.02.2026 17:45	5945	5900	5934	5934	7,089,587.00
26.02.2026 09:15	5934	5934	5934	5934	0.00
26.02.2026 09:45	5934	5934	-99.99	-99.99	0.00
26.02.2026 10:15	6042	5934	5941	5966	137,669.00
26.02.2026 10:45	6030	5896	5984	5924	372,826.00
26.02.2026 11:15	5929	5805	5924	5805	497,115.00
26.02.2026 11:45	5853	5808	5813	5813	282,437.00
26.02.2026 12:15	5856	5800	5800	5847	234,629.00
26.02.2026 12:45	5853	5770	5835	5847	242,555.00
26.02.2026 13:15	5847	5790	5847	5817	196,235.00
26.02.2026 13:45	5839	5800	5806	5805	229,106.00
26.02.2026 14:15	5830	5800	5804	5824	184,218.00
26.02.2026 14:45	5824	5806	5815	5808	155,335.00
26.02.2026 15:15	5923	5815	5819	5913	373,197.00
26.02.2026 15:45	5939	5790	5920	5840	696,689.00
26.02.2026 16:15	5894	5845	5850	5886	208,957.00
26.02.2026 16:45	5917	5872	5893	5900	604,837.00
26.02.2026 17:15	5908	5829	5897	5889	776,814.00
27.02.2026 09:15	5899	5899	5899	5899	0.00
27.02.2026 09:45	5899	5899	-99.99	-99.99	0.00
27.02.2026 10:15	6030	5801	5899	5996	399,662.00
27.02.2026 10:45	6045	5950	5983	6016	928,703.00
27.02.2026 11:15	6010	5901	6010	5912	598,204.00
27.02.2026 11:45	5928	5630	5928	5755	912,529.00
27.02.2026 12:15	5909	5687	5729	5868	2,495,263.00
27.02.2026 12:45	5920	5875	5880	5891	764,750.00
27.02.2026 13:15	5933	5814	5885	5933	881,988.00
27.02.2026 13:45	6225	5800	5959	5918	6,713,604.00
27.02.2026 14:15	5918	5918	5918	5918	1,183.00
27.02.2026 14:45	5918	5918	5918	5918	0.00
27.02.2026 15:15	5918	5918	5918	5918	0.00
27.02.2026 15:45	5918	5918	5918	5918	0.00
27.02.2026 16:15	5918	5918	5918	5918	0.00
27.02.2026 16:45	5918	5918	5918	5918	0.00
27.02.2026 17:15	5918	5918	5918	5918	0.00
27.02.2026 17:45	5918	5918	5918	5918	0.00
02.03.2026 09:15	5918	5918	5918	5918	0.00
02.03.2026 09:45	6100	5918	-99.99	-99.99	0.00
02.03.2026 10:15	6259	5918	6099	6206	1,757,403.00
02.03.2026 10:45	6350	6198	6209	6340	2,327,850.00
02.03.2026 11:15	6445	6340	6350	6400	2,364,340.00
02.03.2026 11:45	6437	6370	6396	6380	991,752.00
02.03.2026 12:15	6401	6242	6370	6242	854,356.00
02.03.2026 12:45	6249	6201	6231	6217	1,052,750.00
02.03.2026 13:15	6235	6201	6219	6220	893,668.00
02.03.2026 13:45	6345	6222	6232	6270	699,390.00
02.03.2026 14:15	6300	6245	6269	6270	669,049.00
02.03.2026 14:45	6325	6258	6269	6313	673,466.00
02.03.2026 15:15	6353	6292	6310	6330	771,930.00
02.03.2026 15:45	6310	6277	6307	6306	589,298.00
02.03.2026 16:15	6318	6279	6279	6313	800,103.00
02.03.2026 16:45	6328	6250	6305	6312	732,496.00
02.03.2026 17:15	6325	6205	6268	6318	1,867,701.00
02.03.2026 17:45	6334	6302	6334	6334	7,077,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,767.10	1,692.65	1,738.31	1,740.30	552,380.00
05.03.2025	1,866.38	1,745.26	1,745.26	1,814.75	631,430.00
06.03.2025	1,879.28	1,818.73	1,820.71	1,866.38	469,812.00
09.03.2025	1,929.91	1,870.35	1,886.23	1,886.23	385,574.00
10.03.2025	1,925.94	1,786.96	1,898.15	1,820.71	403,107.00
11.03.2025	1,820.71	1,692.65	1,820.71	1,752.21	534,848.00
12.03.2025	1,876.30	1,782.99	1,782.99	1,860.42	452,730.00
13.03.2025	1,957.71	1,869.36	1,869.36	1,916.02	568,569.00
16.03.2025	2,010.33	1,927.93	1,927.93	1,960.69	308,823.00
17.03.2025	1,981.54	1,876.30	1,970.62	1,945.80	466,273.00
18.03.2025	2,198.95	1,983.52	1,983.52	2,140.38	1,020,748.00
19.03.2025	2,201.93	2,071.88	2,134.42	2,112.58	458,528.00
20.03.2025	2,183.07	2,008.34	2,158.25	2,058.97	426,154.00
23.03.2025	2,040.11	1,866.38	2,040.11	1,932.89	440,561.00
24.03.2025	2,035.15	1,894.17	1,930.91	1,951.75	320,640.00
25.03.2025	2,013.30	1,945.80	1,971.61	1,991.46	301,041.00
26.03.2025	2,035.15	1,893.18	1,993.45	1,930.91	321,402.00
27.03.2025	1,955.73	1,835.60	1,955.73	1,893.18	308,498.00
30.03.2025	1,886.23	1,747.25	1,886.23	1,781.99	329,556.00
31.03.2025	1,814.75	1,633.08	1,777.03	1,668.82	749,451.00
01.04.2025	1,928.92	1,772.07	1,772.07	1,876.30	1,112,477.00
02.04.2025	1,995.44	1,886.23	1,896.16	1,983.52	602,588.00
03.04.2025	2,034.15	1,881.27	1,955.73	2,014.30	487,041.00
06.04.2025	1,982.53	1,871.34	1,942.82	1,965.65	243,469.00
07.04.2025	2,005.36	1,786.96	1,925.94	2,005.36	629,211.00
08.04.2025	2,283.33	2,020.25	2,043.09	2,245.61	960,244.00
09.04.2025	2,255.54	2,099.67	2,184.06	2,255.54	661,381.00
10.04.2025	2,432.25	2,173.14	2,382.61	2,243.62	819,732.00
14.04.2025	2,277.38	2,173.14	2,259.51	2,239.65	429,955.00
15.04.2025	2,257.52	2,205.90	2,231.71	2,216.82	219,158.00
16.04.2025	2,213.84	2,133.43	2,213.84	2,205.90	285,297.00
17.04.2025	2,233.70	2,164.20	2,202.92	2,177.11	506,865.00
20.04.2025	2,216.82	2,154.28	2,177.11	2,196.96	273,894.00
21.04.2025	2,277.74	2,125.16	2,196.96	2,184.00	278,533.00
22.04.2025	2,338.58	2,115.19	2,174.03	2,293.70	922,117.00
23.04.2025	2,386.44	2,257.80	2,333.59	2,323.62	880,309.00
24.04.2025	2,392.43	2,308.66	2,326.61	2,386.44	450,061.00
27.04.2025	2,439.30	2,192.98	2,403.40	2,232.87	851,948.00
28.04.2025	2,278.74	2,154.08	2,223.89	2,261.79	647,911.00
29.04.2025	2,347.55	2,261.79	2,266.77	2,322.62	965,527.00
04.05.2025	2,365.50	2,307.66	2,327.61	2,330.60	521,478.00
05.05.2025	2,343.56	2,272.76	2,334.59	2,327.61	404,519.00
06.05.2025	2,451.27	2,278.74	2,333.59	2,451.27	8,599,967.00
07.05.2025	2,712.55	2,444.28	2,451.27	2,712.55	1,694,070.00
08.05.2025	2,892.05	2,742.47	2,792.33	2,872.11	1,478,484.00
11.05.2025	2,840.20	2,692.60	2,767.40	2,812.27	732,867.00
12.05.2025	2,870.12	2,305.67	2,870.12	2,463.23	2,157,833.00
13.05.2025	2,537.03	2,354.53	2,434.31	2,478.19	905,774.00
14.05.2025	2,587.89	2,265.78	2,562.96	2,359.52	1,286,103.00
15.05.2025	2,423.34	2,298.68	2,333.59	2,343.56	895,015.00
18.05.2025	2,372.48	2,194.97	2,343.56	2,224.89	761,765.00
19.05.2025	2,362.51	2,233.86	2,269.76	2,289.71	761,475.00
20.05.2025	2,366.50	2,235.86	2,306.66	2,258.79	526,553.00
21.05.2025	2,304.67	2,198.96	2,282.73	2,240.84	328,852.00
22.05.2025	2,333.59	2,174.03	2,240.84	2,318.63	434,662.00
25.05.2025	2,434.31	2,293.70	2,293.70	2,421.35	250,931.00
26.05.2025	2,402.40	2,208.93	2,399.41	2,253.81	830,265.00
27.05.2025	2,303.67	2,121.17	2,253.81	2,287.72	942,842.00
28.05.2025	2,332.59	2,193.97	2,328.60	2,201.95	543,272.00
29.05.2025	2,212.92	2,083.28	2,201.95	2,091.25	601,516.00
03.06.2025	2,192.98	2,090.26	2,091.25	2,192.98	514,625.00
04.06.2025	2,192.98	2,100.23	2,192.98	2,153.08	334,328.00
05.06.2025	2,276.75	2,154.08	2,154.08	2,247.82	465,511.00
08.06.2025	2,320.62	2,235.86	2,247.82	2,246.83	223,353.00
09.06.2025	2,255.80	2,184.00	2,243.84	2,207.93	282,749.00
10.06.2025	2,208.93	2,134.14	2,203.95	2,155.08	319,142.00
11.06.2025	2,164.05	2,100.23	2,164.05	2,116.19	298,174.00
12.06.2025	2,254.81	2,117.18	2,124.16	2,213.92	659,660.00
15.06.2025	2,393.42	2,253.81	2,323.62	2,285.72	830,970.00
16.06.2025	2,378.47	2,291.70	2,293.70	2,333.59	657,477.00
17.06.2025	2,340.57	2,164.05	2,333.59	2,185.00	898,642.00
18.06.2025	2,205.94	2,100.23	2,186.99	2,164.05	633,944.00
19.06.2025	2,208.93	2,110.20	2,164.05	2,199.96	639,093.00
22.06.2025	2,213.92	2,036.41	2,212.92	2,164.05	667,089.00
23.06.2025	2,193.97	2,089.26	2,124.16	2,174.03	519,333.00
24.06.2025	2,088.26	1,979.56	2,088.26	2,004.49	1,290,429.00
25.06.2025	2,140.12	1,956.62	1,993.52	2,125.16	1,050,944.00
26.06.2025	2,143.11	2,043.39	2,125.16	2,063.33	339,208.00
29.06.2025	2,084.27	1,994.52	2,064.33	2,055.35	530,081.00
30.06.2025	2,084.27	2,008.48	2,054.36	2,034.41	342,244.00
01.07.2025	2,159.07	2,034.41	2,034.41	2,125.16	446,094.00
02.07.2025	2,119.18	2,042.39	2,119.18	2,070.31	344,739.00
03.07.2025	2,070.31	2,015.46	2,070.31	2,050.37	369,289.00
06.07.2025	2,129.15	2,015.46	2,037.40	2,128.15	299,023.00
07.07.2025	2,243.84	2,128.15	2,128.15	2,243.84	740,924.00
08.07.2025	2,335.58	2,190.98	2,223.89	2,303.67	718,111.00
09.07.2025	2,427.33	2,303.67	2,303.67	2,411.38	539,318.00
10.07.2025	2,534.04	2,391.43	2,411.38	2,518.08	729,289.00
13.07.2025	2,618.81	2,523.07	2,523.07	2,544.01	439,297.00
14.07.2025	2,585.90	2,428.33	2,550.99	2,576.92	391,425.00
15.07.2025	2,622.79	2,543.01	2,576.92	2,565.95	419,514.00
16.07.2025	2,621.80	2,544.01	2,544.01	2,621.80	307,330.00
17.07.2025	2,773.38	2,617.81	2,619.80	2,742.47	709,253.00
20.07.2025	2,811.28	2,742.47	2,772.38	2,801.30	510,885.00
21.07.2025	2,902.03	2,802.30	2,802.30	2,896.04	777,949.00
22.07.2025	2,971.84	2,840.20	2,892.05	2,911.00	837,343.00
23.07.2025	3,103.47	2,931.95	2,936.93	3,077.55	872,668.00
24.07.2025	3,216.16	3,033.67	3,076.55	3,125.41	1,143,591.00
27.07.2025	3,269.02	3,126.41	3,141.37	3,188.24	705,481.00
28.07.2025	3,214.17	3,041.64	3,147.35	3,180.26	664,911.00
29.07.2025	3,221.15	3,092.50	3,180.26	3,199.21	767,157.00
30.07.2025	3,355.78	3,214.17	3,214.17	3,271.01	922,751.00
31.07.2025	3,381.71	3,283.98	3,340.82	3,354.78	847,956.00
04.08.2025	3,417.61	3,330.85	3,380.71	3,390.68	846,839.00
05.08.2025	3,469.47	3,369.74	3,390.68	3,459.50	879,284.00
06.08.2025	3,460.49	3,390.68	3,460.49	3,425.59	1,084,506.00
07.08.2025	3,437.56	3,181.26	3,419.61	3,437.56	2,183,970.00
10.08.2025	3,390.68	3,122.42	3,390.68	3,350.79	525,438.00
11.08.2025	3,336.83	3,191.23	3,320.88	3,306.92	359,313.00
12.08.2025	3,403.65	3,231.12	3,306.92	3,236.11	265,066.00
13.08.2025	3,437.56	3,241.10	3,241.10	3,437.56	708,702.00
14.08.2025	3,609.08	3,440.55	3,440.55	3,575.18	522,383.00
17.08.2025	3,733.74	3,580.16	3,587.15	3,728.76	323,535.00
18.08.2025	3,873.36	3,741.72	3,749.70	3,841.45	497,956.00
19.08.2025	3,863.39	3,491.41	3,841.45	3,571.19	1,202,969.00
20.08.2025	3,571.19	3,379.72	3,571.19	3,529.30	775,605.00
21.08.2025	3,633.02	3,495.40	3,525.32	3,621.05	308,889.00
24.08.2025	3,729.75	3,623.05	3,623.05	3,711.80	181,968.00
25.08.2025	3,839.45	3,729.75	3,787.59	3,839.45	495,340.00
26.08.2025	3,856.41	3,699.84	3,839.45	3,763.66	278,370.00
27.08.2025	3,814.52	3,689.86	3,763.66	3,807.54	311,984.00
28.08.2025	3,879.34	3,711.80	3,879.34	3,834.47	239,624.00
31.08.2025	4,208.44	4,018.96	4,018.96	4,189.49	1,245,439.00
01.09.2025	4,421.85	4,089.76	4,238.36	4,412.88	2,191,501.00
02.09.2025	4,702.08	4,471.72	4,471.72	4,687.12	1,652,294.00
03.09.2025	4,894.55	4,598.37	4,687.12	4,836.71	1,197,531.00
04.09.2025	4,911.51	4,619.31	4,836.71	4,732.00	1,107,226.00
07.09.2025	4,900.00	4,700.00	4,750.00	4,759.00	438,174.00
08.09.2025	4,825.00	4,740.00	4,777.00	4,768.00	399,508.00
09.09.2025	4,803.00	4,620.00	4,780.00	4,665.00	429,642.00
10.09.2025	4,775.00	4,636.00	4,688.00	4,665.00	515,283.00
11.09.2025	4,700.00	4,521.00	4,700.00	4,539.00	400,857.00
14.09.2025	4,621.00	4,550.00	4,555.00	4,598.00	242,192.00
15.09.2025	4,660.00	4,360.00	4,607.00	4,532.00	716,091.00
16.09.2025	4,528.00	4,260.00	4,528.00	4,460.00	725,508.00
17.09.2025	4,617.00	4,451.00	4,460.00	4,521.00	598,287.00
18.09.2025	4,590.00	4,320.00	4,522.00	4,320.00	479,448.00
21.09.2025	4,318.00	3,999.00	4,318.00	4,112.00	737,298.00
25.09.2025	4,320.00	3,928.00	4,112.00	4,305.00	575,662.00
28.09.2025	4,501.00	4,305.00	4,305.00	4,476.00	228,873.00
29.09.2025	4,698.00	4,497.00	4,498.00	4,629.00	688,295.00
30.09.2025	4,721.00	4,330.00	4,629.00	4,444.00	812,911.00
05.10.2025	4,439.00	4,177.00	4,300.00	4,439.00	898,413.00
08.10.2025	4,439.00	4,300.00	4,434.00	4,412.00	438,257.00
09.10.2025	4,350.00	4,038.00	4,300.00	4,314.00	1,032,571.00
12.10.2025	4,389.00	4,150.00	4,282.00	4,340.00	304,190.00
15.10.2025	4,340.00	4,137.00	4,340.00	4,177.00	706,489.00
16.10.2025	4,250.00	3,968.00	4,100.00	4,128.00	653,763.00
19.10.2025	4,246.00	3,891.00	4,066.00	4,058.00	891,736.00
20.10.2025	4,186.00	3,982.00	3,996.00	4,106.00	508,664.00
21.10.2025	4,199.00	3,975.00	4,106.00	4,000.00	311,423.00
22.10.2025	4,119.00	3,975.00	4,000.00	4,040.00	303,127.00
23.10.2025	4,155.00	3,923.00	3,999.00	4,002.00	321,487.00
26.10.2025	4,002.00	3,905.00	4,002.00	3,923.00	276,147.00
27.10.2025	4,030.00	3,766.00	3,920.00	4,030.00	861,189.00
28.10.2025	4,220.00	3,980.00	4,000.00	4,190.00	388,344.00
29.10.2025	4,387.00	4,111.00	4,200.00	4,291.00	446,618.00
30.10.2025	4,395.00	4,250.00	4,340.00	4,302.00	325,425.00
02.11.2025	4,499.00	4,302.00	4,302.00	4,490.00	162,067.00
03.11.2025	4,615.00	4,492.00	4,500.00	4,613.00	436,089.00
04.11.2025	4,747.00	4,456.00	4,595.00	4,515.00	410,158.00
05.11.2025	4,682.00	4,407.00	4,515.00	4,682.00	427,552.00
06.11.2025	4,910.00	4,719.00	4,719.00	4,900.00	1,056,300.00
09.11.2025	5,042.00	4,902.00	4,930.00	4,948.00	215,279.00
10.11.2025	5,021.00	4,824.00	4,998.00	4,906.00	304,944.00
11.11.2025	4,976.00	4,685.00	4,906.00	4,749.00	298,127.00
12.11.2025	4,819.00	4,560.00	4,749.00	4,602.00	287,813.00
13.11.2025	4,785.00	4,602.00	4,602.00	4,785.00	296,070.00
16.11.2025	4,976.00	4,770.00	4,785.00	4,800.00	191,531.00
17.11.2025	4,872.00	4,680.00	4,800.00	4,717.00	204,999.00
18.11.2025	4,848.00	4,700.00	4,717.00	4,800.00	287,065.00
19.11.2025	4,960.00	4,728.00	4,781.00	4,857.00	320,849.00
20.11.2025	4,931.00	4,712.00	4,872.00	4,719.00	336,758.00
23.11.2025	4,800.00	4,653.00	4,763.00	4,790.00	123,850.00
24.11.2025	4,936.00	4,790.00	4,790.00	4,896.00	2,067,197.00
25.11.2025	4,941.00	4,460.00	4,896.00	4,810.00	1,553,568.00
26.11.2025	4,888.00	4,615.00	4,751.00	4,882.00	334,524.00
27.11.2025	4,882.00	4,803.00	4,880.00	4,850.00	199,582.00
30.11.2025	4,905.00	4,800.00	4,850.00	4,900.00	158,750.00
01.12.2025	4,933.00	4,825.00	4,900.00	4,900.00	263,992.00
02.12.2025	4,996.00	4,834.00	4,900.00	4,950.00	318,812.00
03.12.2025	5,055.00	4,930.00	4,990.00	4,984.00	261,786.00
04.12.2025	4,685.00	4,000.00	4,685.00	4,000.00	4,218,943.00
07.12.2025	4,518.00	3,771.00	4,011.00	4,350.00	2,108,176.00
08.12.2025	4,637.00	4,350.00	4,350.00	4,413.00	861,869.00
09.12.2025	4,549.00	4,317.00	4,413.00	4,350.00	712,711.00
10.12.2025	4,417.00	4,260.00	4,350.00	4,365.00	335,909.00
11.12.2025	4,365.00	4,253.00	4,365.00	4,349.00	376,723.00
14.12.2025	4,386.00	4,301.00	4,349.00	4,342.00	115,086.00
15.12.2025	4,342.00	4,100.00	4,337.00	4,300.00	279,042.00
16.12.2025	4,369.00	4,261.00	4,300.00	4,297.00	274,092.00
17.12.2025	4,355.00	4,111.00	4,300.00	4,316.00	508,113.00
18.12.2025	4,531.00	4,264.00	4,316.00	4,499.00	596,684.00
21.12.2025	4,531.00	4,140.00	4,499.00	4,262.00	737,876.00
22.12.2025	4,340.00	4,051.00	4,101.00	4,099.00	994,009.00
23.12.2025	4,250.00	4,016.00	4,099.00	4,215.00	456,888.00
24.12.2025	4,380.00	4,161.00	4,215.00	4,215.00	543,095.00
25.12.2025	4,309.00	4,020.00	4,220.00	4,060.00	488,926.00
28.12.2025	4,200.00	4,059.00	4,060.00	4,066.00	258,455.00
29.12.2025	4,294.00	4,066.00	4,066.00	4,280.00	577,715.00
30.12.2025	4,495.00	4,282.00	4,300.00	4,494.00	578,038.00
31.12.2025	4,566.00	4,400.00	4,494.00	4,566.00	648,452.00
01.01.2026	4,819.00	4,450.00	4,566.00	4,814.00	602,214.00
05.01.2026	5,199.00	4,820.00	4,820.00	5,199.00	1,050,236.00
06.01.2026	5,743.00	5,200.00	5,200.00	5,725.00	1,075,358.00
07.01.2026	5,819.00	5,555.00	5,750.00	5,749.00	770,968.00
08.01.2026	5,864.00	5,640.00	5,780.00	5,749.00	1,144,524.00
09.01.2026	5,897.00	5,711.00	5,749.00	5,880.00	449,887.00
12.01.2026	6,519.00	5,900.00	5,900.00	6,444.00	901,674.00
13.01.2026	6,737.00	6,270.00	6,450.00	6,335.00	1,018,619.00
14.01.2026	6,345.00	6,040.00	6,335.00	6,149.00	886,679.00
15.01.2026	6,052.00	5,600.00	6,052.00	5,965.00	1,398,838.00
16.01.2026	6,133.00	5,950.00	5,967.00	6,133.00	358,753.00
19.01.2026	6,494.00	6,078.00	6,133.00	6,300.00	1,004,152.00
20.01.2026	6,435.00	5,970.00	6,434.00	6,169.00	618,537.00
21.01.2026	6,275.00	5,870.00	6,169.00	6,050.00	480,545.00
22.01.2026	6,179.00	5,980.00	6,050.00	6,111.00	494,553.00
23.01.2026	6,999.00	6,451.00	6,451.00	6,680.00	1,185,609.00
26.01.2026	6,984.00	6,720.00	6,910.00	6,979.00	1,359,414.00
27.01.2026	7,099.00	6,917.00	7,009.00	7,048.00	983,213.00
28.01.2026	7,120.00	6,950.00	7,069.00	7,120.00	711,424.00
29.01.2026	7,299.00	6,400.00	7,200.00	6,649.00	966,649.00
30.01.2026	6,759.00	5,950.00	6,649.00	6,140.00	701,931.00
02.02.2026	6,397.00	5,521.00	6,000.00	6,307.00	806,260.00
03.02.2026	6,480.00	6,260.00	6,370.00	6,305.00	564,672.00
04.02.2026	6,305.00	6,059.00	6,305.00	6,298.00	340,975.00
05.02.2026	6,252.00	5,956.00	6,251.00	5,956.00	1,596,954.00
06.02.2026	6,088.00	5,621.00	5,850.00	5,990.00	508,948.00
09.02.2026	6,228.00	5,950.00	6,020.00	5,990.00	463,832.00
10.02.2026	6,120.00	5,961.00	6,000.00	6,011.00	313,605.00
11.02.2026	6,097.00	5,874.00	6,010.00	5,891.00	225,447.00
12.02.2026	5,921.00	5,590.00	5,885.00	5,714.00	493,675.00
13.02.2026	5,825.00	5,400.00	5,714.00	5,655.00	261,820.00
16.02.2026	6,100.00	5,661.00	5,680.00	5,925.00	681,362.00
17.02.2026	6,101.00	5,920.00	5,966.00	6,075.00	321,104.00
18.02.2026	6,075.00	5,656.00	5,700.00	6,055.00	761,799.00
19.02.2026	6,000.00	5,800.00	5,992.00	5,950.00	456,189.00
20.02.2026	6,265.00	6,010.00	6,110.00	6,167.00	422,120.00
23.02.2026	6,218.00	6,013.00	6,165.00	6,218.00	321,550.00
24.02.2026	6,250.00	5,805.00	6,218.00	5,876.00	377,953.00
25.02.2026	6,051.00	5,815.00	5,989.00	5,934.00	503,860.00
26.02.2026	6,042.00	5,770.00	5,934.00	5,899.00	326,460.00
27.02.2026	6,045.00	5,611.00	5,899.00	5,918.00	451,201.00
02.03.2026	6,445.00	6,096.00	6,099.00	6,334.00	934,019.00

צרו איתנו קשר *5988