גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:38	2512	2512	2512	2512	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2683	2683	2683	2683	0.00
24.02.2026 09:45	2683	2683	-99.99	-99.99	0.00
24.02.2026 10:15	2683	2683	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 13:15	2684	2683	2684	2683	1,690.00
24.02.2026 13:45	2684	2683	2684	2683	1,046.00
24.02.2026 14:15	2683	2683	2683	2683	0.00
24.02.2026 14:45	2623	2623	2623	2623	1,390.00
24.02.2026 15:15	2623	2623	2623	2623	0.00
24.02.2026 15:45	2623	2623	2623	2623	0.00
24.02.2026 16:15	2589	2589	2589	2589	4,737.00
24.02.2026 16:45	2621	2621	2621	2621	1,074.00
24.02.2026 17:15	2621	2587	2621	2587	1,768.00
24.02.2026 17:45	2683	2651	2651	2651	18,610.00
25.02.2026 09:15	2651	2651	2651	2651	0.00
25.02.2026 09:45	2651	2651	-99.99	-99.99	0.00
25.02.2026 10:15	2651	2651	-99.99	-99.99	0.00
25.02.2026 10:45	2623	2591	2623	2591	3,534.00
25.02.2026 11:15	2626	2597	2597	2625	6,077.00
25.02.2026 11:45	2620	2613	2613	2620	1,308.00
25.02.2026 12:15	2620	2620	2620	2620	0.00
25.02.2026 12:45	2573	2562	2562	2573	1,462.00
25.02.2026 13:15	2587	2547	2564	2587	2,583.00
25.02.2026 13:45	2587	2587	2587	2587	0.00
25.02.2026 14:15	2587	2587	2587	2587	0.00
25.02.2026 14:45	2587	2587	2587	2587	0.00
25.02.2026 15:15	2587	2587	2587	2587	0.00
25.02.2026 15:45	2562	2562	2562	2562	1,357.00
25.02.2026 16:15	2575	2564	2575	2564	3,900.00
25.02.2026 16:45	2575	2566	2575	2566	4,062.00
25.02.2026 17:15	2591	2591	2591	2591	1,165.00
25.02.2026 17:45	2680	2598	2598	2598	21,017.00
26.02.2026 09:15	2598	2598	2598	2598	0.00
26.02.2026 09:45	2598	2598	-99.99	-99.99	0.00
26.02.2026 10:15	2598	2598	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:45	2468	2410	2410	2468	2,753.00
26.02.2026 15:15	2545	2468	2469	2545	41,590.00
26.02.2026 15:45	2545	2545	2545	2545	0.00
26.02.2026 16:15	2545	2545	2545	2545	8,500.00
26.02.2026 16:45	2545	2545	2545	2545	0.00
26.02.2026 17:15	2555	2555	2555	2555	3,449.00
27.02.2026 09:15	2542	2542	2542	2542	0.00
27.02.2026 09:45	2542	2542	-99.99	-99.99	0.00
27.02.2026 10:15	2542	2542	2542	2542	25.00
27.02.2026 10:45	2555	2555	2555	2555	1,175.00
27.02.2026 11:15	2555	2555	2555	2555	0.00
27.02.2026 11:45	2555	2555	2555	2555	1,609.00
27.02.2026 12:15	2581	2578	2581	2578	2,166.00
27.02.2026 12:45	2578	2578	2578	2578	0.00
27.02.2026 13:15	2493	2478	2478	2491	6,973.00
27.02.2026 13:45	2512	2491	2512	2512	9,922.00
27.02.2026 14:15	2512	2512	2512	2512	2,110.00
27.02.2026 14:45	2512	2512	2512	2512	0.00
27.02.2026 15:15	2512	2512	2512	2512	0.00
27.02.2026 15:45	2512	2512	2512	2512	0.00
27.02.2026 16:15	2512	2512	2512	2512	0.00
27.02.2026 16:45	2512	2512	2512	2512	0.00
27.02.2026 17:15	2512	2512	2512	2512	0.00
27.02.2026 17:45	2512	2512	2512	2512	0.00
02.03.2026 09:15	2512	2512	2512	2512	0.00
02.03.2026 09:45	2512	2512	-99.99	-99.99	0.00
02.03.2026 10:15	2512	2512	-99.99	-99.99	0.00
02.03.2026 10:45	2715	2662	2662	2715	20,074.00
02.03.2026 11:15	2770	2650	2770	2673	200,584.00
02.03.2026 11:45	2756	2730	2756	2730	20,183.00
02.03.2026 12:15	2730	2702	2728	2702	6,987.00
02.03.2026 12:45	2730	2700	2725	2700	17,667.00
02.03.2026 13:15	2700	2700	2700	2700	0.00
02.03.2026 13:45	2713	2705	2705	2713	2,601.00
02.03.2026 14:15	2730	2713	2713	2725	12,273.00
02.03.2026 14:45	2725	2715	2715	2725	13,612.00
02.03.2026 15:15	2730	2725	2727	2730	8,617.00
02.03.2026 15:45	2733	2726	2726	2733	22,659.00
02.03.2026 16:15	2733	2706	2732	2706	22,361.00
02.03.2026 16:45	2700	2687	2700	2687	22,588.00
02.03.2026 17:15	2720	2698	2700	2698	17,704.00
02.03.2026 17:45	2750	2727	2727	2727	55,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,515.00	2,456.00	2,515.00	2,472.00	9,236.00
05.03.2025	2,500.00	2,472.00	2,472.00	2,481.00	4,245.00
06.03.2025	2,500.00	2,449.00	2,449.00	2,479.00	6,936.00
09.03.2025	2,580.00	2,450.00	2,479.00	2,545.00	2,832.00
10.03.2025	2,600.00	2,451.00	2,545.00	2,484.00	9,840.00
11.03.2025	2,475.00	2,380.00	2,484.00	2,412.00	14,354.00
12.03.2025	2,481.00	2,412.00	2,412.00	2,455.00	3,839.00
13.03.2025	2,471.00	2,416.00	2,462.00	2,424.00	16,758.00
16.03.2025	2,463.00	2,405.00	2,405.00	2,431.00	6,815.00
17.03.2025	2,483.00	2,420.00	2,431.00	2,452.00	9,348.00
18.03.2025	2,453.00	2,351.00	2,452.00	2,380.00	10,131.00
19.03.2025	2,410.00	2,354.00	2,380.00	2,386.00	5,956.00
20.03.2025	2,424.00	2,351.00	2,386.00	2,398.00	2,272.00
23.03.2025	2,355.00	2,301.00	2,398.00	2,324.00	12,432.00
24.03.2025	2,390.00	2,305.00	2,324.00	2,343.00	2,721.00
25.03.2025	2,422.00	2,334.00	2,343.00	2,380.00	5,094.00
26.03.2025	2,403.00	2,337.00	2,380.00	2,372.00	2,084.00
27.03.2025	2,376.00	2,306.00	2,306.00	2,357.00	15,177.00
30.03.2025	2,421.00	2,301.00	2,357.00	2,383.00	1,872.00
31.03.2025	2,379.00	2,301.00	2,383.00	2,324.00	5,955.00
01.04.2025	2,418.00	2,331.00	2,418.00	2,374.00	5,453.00
02.04.2025	2,480.00	2,358.00	2,374.00	2,469.00	9,489.00
03.04.2025	2,469.00	2,404.00	2,469.00	2,429.00	7,693.00
06.04.2025	2,389.00	2,280.00	2,429.00	2,309.00	5,038.00
07.04.2025	2,336.00	2,200.00	2,309.00	2,323.00	20,311.00
08.04.2025	2,395.00	2,314.00	2,323.00	2,337.00	11,806.00
09.04.2025	2,347.00	2,271.00	2,337.00	2,271.00	26,617.00
10.04.2025	2,355.00	2,309.00	2,309.00	2,330.00	5,173.00
14.04.2025	2,388.00	2,327.00	2,330.00	2,348.00	5,562.00
15.04.2025	2,486.00	2,320.00	2,348.00	2,415.00	13,425.00
16.04.2025	2,430.00	2,363.00	2,415.00	2,392.00	8,389.00
17.04.2025	2,528.00	2,349.00	2,392.00	2,465.00	23,697.00
20.04.2025	2,556.00	2,430.00	2,556.00	2,436.00	11,070.00
21.04.2025	2,454.00	2,348.00	2,436.00	2,375.00	5,324.00
22.04.2025	2,436.00	2,360.00	2,360.00	2,400.00	9,629.00
23.04.2025	2,444.00	2,373.00	2,400.00	2,394.00	7,088.00
24.04.2025	2,409.00	2,351.00	2,394.00	2,393.00	13,314.00
27.04.2025	2,447.00	2,377.00	2,443.00	2,395.00	5,810.00
28.04.2025	2,439.00	2,367.00	2,439.00	2,373.00	9,227.00
29.04.2025	2,414.00	2,327.00	2,373.00	2,338.00	6,372.00
04.05.2025	2,351.00	2,273.00	2,338.00	2,327.00	3,719.00
05.05.2025	2,365.00	2,291.00	2,327.00	2,291.00	25,378.00
06.05.2025	2,396.00	2,313.00	2,313.00	2,324.00	215,497.00
07.05.2025	2,391.00	2,324.00	2,324.00	2,374.00	15,934.00
08.05.2025	2,440.00	2,327.00	2,374.00	2,430.00	14,441.00
11.05.2025	2,470.00	2,378.00	2,430.00	2,438.00	2,312.00
12.05.2025	2,466.00	2,425.00	2,438.00	2,448.00	3,912.00
13.05.2025	2,465.00	2,395.00	2,435.00	2,418.00	3,600.00
14.05.2025	2,479.00	2,415.00	2,418.00	2,452.00	7,209.00
15.05.2025	2,500.00	2,452.00	2,452.00	2,478.00	2,573.00
18.05.2025	2,495.00	2,479.00	2,478.00	2,490.00	3,996.00
19.05.2025	2,490.00	2,447.00	2,481.00	2,483.00	3,522.00
20.05.2025	2,490.00	2,439.00	2,483.00	2,473.00	1,569.00
21.05.2025	2,489.00	2,414.00	2,489.00	2,450.00	6,915.00
22.05.2025	2,450.00	2,408.00	2,450.00	2,423.00	2,645.00
25.05.2025	2,430.00	2,388.00	2,423.00	2,416.00	903.00
26.05.2025	2,478.00	2,431.00	2,416.00	2,457.00	3,284.00
27.05.2025	2,473.00	2,437.00	2,457.00	2,454.00	508.00
28.05.2025	2,485.00	2,422.00	2,454.00	2,463.00	1,701.00
29.05.2025	2,486.00	2,402.00	2,463.00	2,433.00	4,595.00
03.06.2025	2,433.00	2,394.00	2,433.00	2,414.00	1,258.00
04.06.2025	2,444.00	2,385.00	2,414.00	2,402.00	2,211.00
05.06.2025	2,413.00	2,356.00	2,402.00	2,391.00	5,110.00
08.06.2025	2,412.00	2,381.00	2,391.00	2,396.00	3,373.00
09.06.2025	2,403.00	2,354.00	2,396.00	2,371.00	6,279.00
10.06.2025	2,381.00	2,357.00	2,371.00	2,361.00	1,882.00
11.06.2025	2,392.00	2,323.00	2,361.00	2,356.00	2,713.00
12.06.2025	2,385.00	2,343.00	2,356.00	2,377.00	25,622.00
15.06.2025	2,468.00	2,374.00	2,375.00	2,432.00	16,377.00
16.06.2025	2,480.00	2,428.00	2,432.00	2,433.00	9,492.00
17.06.2025	2,475.00	2,422.00	2,433.00	2,463.00	6,229.00
18.06.2025	2,529.00	2,420.00	2,463.00	2,528.00	36,287.00
19.06.2025	2,667.00	2,533.00	2,533.00	2,641.00	12,601.00
22.06.2025	2,795.00	2,641.00	2,641.00	2,745.00	17,142.00
23.06.2025	2,900.00	2,694.00	2,750.00	2,759.00	43,570.00
24.06.2025	2,766.00	2,576.00	2,759.00	2,576.00	21,798.00
25.06.2025	2,705.00	2,518.00	2,576.00	2,663.00	10,740.00
26.06.2025	2,665.00	2,571.00	2,663.00	2,624.00	6,000.00
29.06.2025	2,693.00	2,624.00	2,624.00	2,671.00	3,083.00
30.06.2025	2,658.00	2,606.00	2,671.00	2,626.00	14,894.00
01.07.2025	2,682.00	2,627.00	2,626.00	2,674.00	7,080.00
02.07.2025	2,710.00	2,674.00	2,674.00	2,710.00	25,911.00
03.07.2025	2,716.00	2,686.00	2,710.00	2,716.00	15,177.00
06.07.2025	2,746.00	2,687.00	2,716.00	2,720.00	10,353.00
07.07.2025	2,819.00	2,698.00	2,720.00	2,717.00	4,674.00
08.07.2025	2,717.00	2,648.00	2,717.00	2,664.00	9,112.00
09.07.2025	2,780.00	2,677.00	2,686.00	2,759.00	11,462.00
10.07.2025	2,829.00	2,713.00	2,759.00	2,753.00	4,806.00
13.07.2025	2,785.00	2,635.00	2,753.00	2,652.00	9,875.00
14.07.2025	2,655.00	2,616.00	2,652.00	2,621.00	3,749.00
15.07.2025	2,693.00	2,623.00	2,621.00	2,651.00	5,190.00
16.07.2025	2,678.00	2,615.00	2,651.00	2,629.00	4,588.00
17.07.2025	2,678.00	2,629.00	2,629.00	2,656.00	2,969.00
20.07.2025	2,683.00	2,615.00	2,656.00	2,635.00	3,096.00
21.07.2025	2,684.00	2,615.00	2,635.00	2,661.00	4,899.00
22.07.2025	2,684.00	2,641.00	2,661.00	2,649.00	4,169.00
23.07.2025	2,678.00	2,621.00	2,649.00	2,637.00	4,254.00
24.07.2025	2,669.00	2,615.00	2,615.00	2,648.00	2,990.00
27.07.2025	2,685.00	2,631.00	2,648.00	2,663.00	3,066.00
28.07.2025	2,690.00	2,666.00	2,666.00	2,686.00	4,542.00
29.07.2025	2,686.00	2,616.00	2,686.00	2,642.00	2,460.00
30.07.2025	2,642.00	2,579.00	2,642.00	2,614.00	2,213.00
31.07.2025	2,641.00	2,482.00	2,614.00	2,564.00	3,317.00
04.08.2025	2,614.00	2,518.00	2,599.00	2,591.00	6,820.00
05.08.2025	2,562.00	2,500.00	2,591.00	2,536.00	2,821.00
06.08.2025	2,523.00	2,472.00	2,536.00	2,483.00	2,716.00
07.08.2025	2,526.00	2,463.00	2,483.00	2,526.00	68,866.00
10.08.2025	2,564.00	2,525.00	2,526.00	2,554.00	1,739.00
11.08.2025	2,570.00	2,500.00	2,554.00	2,513.00	2,954.00
12.08.2025	2,508.00	2,451.00	2,513.00	2,477.00	2,334.00
13.08.2025	2,527.00	2,448.00	2,477.00	2,479.00	3,892.00
14.08.2025	2,598.00	2,475.00	2,479.00	2,547.00	3,676.00
17.08.2025	2,650.00	2,547.00	2,547.00	2,582.00	2,265.00
18.08.2025	2,659.00	2,506.00	2,582.00	2,649.00	2,012.00
19.08.2025	2,647.00	2,608.00	2,622.00	2,629.00	3,950.00
20.08.2025	2,640.00	2,607.00	2,629.00	2,631.00	1,014.00
21.08.2025	2,640.00	2,600.00	2,631.00	2,629.00	1,390.00
24.08.2025	2,660.00	2,642.00	2,629.00	2,649.00	1,921.00
25.08.2025	2,649.00	2,612.00	2,649.00	2,627.00	1,383.00
26.08.2025	2,630.00	2,545.00	2,627.00	2,574.00	3,203.00
27.08.2025	2,640.00	2,531.00	2,574.00	2,603.00	2,440.00
28.08.2025	2,637.00	2,567.00	2,603.00	2,599.00	901.00
31.08.2025	2,619.00	2,527.00	2,599.00	2,565.00	1,241.00
01.09.2025	2,595.00	2,528.00	2,565.00	2,565.00	1,038.00
02.09.2025	2,550.00	2,550.00	2,565.00	2,550.00	560.00
03.09.2025	2,588.00	2,529.00	2,550.00	2,580.00	1,185.00
04.09.2025	2,589.00	2,579.00	2,580.00	2,585.00	1,481.00
07.09.2025	2,585.00	2,585.00	2,585.00	2,585.00	1,415.00
08.09.2025	2,585.00	2,518.00	2,585.00	2,549.00	1,183.00
09.09.2025	2,590.00	2,549.00	2,549.00	2,571.00	1,785.00
10.09.2025	2,597.00	2,560.00	2,571.00	2,584.00	2,351.00
11.09.2025	2,589.00	2,548.00	2,588.00	2,570.00	4,166.00
14.09.2025	2,608.00	2,554.00	2,570.00	2,561.00	992.00
15.09.2025	2,561.00	2,534.00	2,561.00	2,546.00	1,465.00
16.09.2025	2,550.00	2,485.00	2,546.00	2,504.00	5,294.00
17.09.2025	2,515.00	2,470.00	2,504.00	2,486.00	2,124.00
18.09.2025	2,511.00	2,340.00	2,480.00	2,438.00	16,120.00
21.09.2025	2,446.00	2,394.00	2,438.00	2,407.00	1,237.00
25.09.2025	2,481.00	2,417.00	2,439.00	2,460.00	2,435.00
28.09.2025	2,501.00	2,403.00	2,403.00	2,488.00	6,902.00
29.09.2025	2,549.00	2,470.00	2,530.00	2,478.00	4,699.00
30.09.2025	2,605.00	2,478.00	2,478.00	2,567.00	17,591.00
05.10.2025	2,648.00	2,483.00	2,567.00	2,511.00	8,517.00
08.10.2025	2,550.00	2,422.00	2,511.00	2,472.00	4,618.00
09.10.2025	2,585.00	2,472.00	2,472.00	2,546.00	2,268.00
12.10.2025	2,556.00	2,511.00	2,546.00	2,531.00	4,806.00
15.10.2025	2,535.00	2,474.00	2,533.00	2,499.00	10,309.00
16.10.2025	2,649.00	2,478.00	2,499.00	2,600.00	25,158.00
19.10.2025	2,571.00	2,501.00	2,600.00	2,546.00	2,254.00
20.10.2025	2,639.00	2,533.00	2,546.00	2,600.00	10,503.00
21.10.2025	2,685.00	2,466.00	2,685.00	2,567.00	5,693.00
22.10.2025	2,603.00	2,567.00	2,567.00	2,580.00	9,186.00
23.10.2025	2,622.00	2,597.00	2,580.00	2,616.00	6,440.00
26.10.2025	2,654.00	2,601.00	2,616.00	2,627.00	2,008.00
27.10.2025	2,720.00	2,640.00	2,627.00	2,689.00	8,361.00
28.10.2025	2,704.00	2,660.00	2,689.00	2,693.00	5,462.00
29.10.2025	2,778.00	2,704.00	2,693.00	2,729.00	7,961.00
30.10.2025	2,750.00	2,709.00	2,729.00	2,730.00	4,985.00
02.11.2025	2,777.00	2,727.00	2,741.00	2,742.00	2,697.00
03.11.2025	2,820.00	2,722.00	2,742.00	2,752.00	9,858.00
04.11.2025	2,810.00	2,648.00	2,752.00	2,684.00	4,165.00
05.11.2025	2,760.00	2,604.00	2,684.00	2,674.00	15,558.00
06.11.2025	2,674.00	2,607.00	2,674.00	2,607.00	59,687.00
09.11.2025	2,732.00	2,620.00	2,685.00	2,659.00	5,695.00
10.11.2025	2,738.00	2,606.00	2,738.00	2,645.00	8,271.00
11.11.2025	2,697.00	2,613.00	2,697.00	2,665.00	24,214.00
12.11.2025	2,747.00	2,632.00	2,665.00	2,660.00	17,567.00
13.11.2025	2,729.00	2,607.00	2,729.00	2,637.00	14,854.00
16.11.2025	2,740.00	2,605.00	2,637.00	2,616.00	3,911.00
17.11.2025	2,629.00	2,556.00	2,628.00	2,580.00	6,031.00
18.11.2025	2,631.00	2,569.00	2,580.00	2,596.00	7,768.00
19.11.2025	2,650.00	2,560.00	2,596.00	2,600.00	3,795.00
20.11.2025	2,616.00	2,517.00	2,600.00	2,552.00	2,371.00
23.11.2025	2,630.00	2,502.00	2,502.00	2,572.00	2,165.00
24.11.2025	2,605.00	2,527.00	2,572.00	2,572.00	2,306.00
25.11.2025	2,589.00	2,532.00	2,562.00	2,544.00	3,059.00
26.11.2025	2,570.00	2,461.00	2,544.00	2,503.00	6,303.00
27.11.2025	2,600.00	2,457.00	2,503.00	2,531.00	4,222.00
30.11.2025	2,648.00	2,483.00	2,483.00	2,594.00	1,588.00
01.12.2025	2,599.00	2,559.00	2,594.00	2,584.00	1,739.00
02.12.2025	2,612.00	2,539.00	2,593.00	2,573.00	10,254.00
03.12.2025	2,586.00	2,540.00	2,561.00	2,572.00	4,449.00
04.12.2025	2,620.00	2,540.00	2,572.00	2,587.00	8,805.00
07.12.2025	2,587.00	2,545.00	2,587.00	2,578.00	1,766.00
08.12.2025	2,587.00	2,548.00	2,578.00	2,557.00	2,240.00
09.12.2025	2,623.00	2,500.00	2,557.00	2,590.00	7,502.00
10.12.2025	2,590.00	2,524.00	2,590.00	2,561.00	2,736.00
11.12.2025	2,600.00	2,539.00	2,561.00	2,552.00	3,725.00
14.12.2025	2,559.00	2,545.00	2,552.00	2,555.00	412.00
15.12.2025	2,567.00	2,536.00	2,555.00	2,547.00	2,201.00
16.12.2025	2,560.00	2,518.00	2,547.00	2,521.00	6,857.00
17.12.2025	2,590.00	2,505.00	2,545.00	2,515.00	8,840.00
18.12.2025	2,597.00	2,506.00	2,515.00	2,555.00	3,807.00
21.12.2025	2,630.00	2,555.00	2,555.00	2,616.00	742.00
22.12.2025	2,647.00	2,565.00	2,616.00	2,608.00	2,135.00
23.12.2025	2,617.00	2,539.00	2,608.00	2,597.00	6,664.00
24.12.2025	2,647.00	2,445.00	2,597.00	2,560.00	12,502.00
25.12.2025	2,587.00	2,520.00	2,560.00	2,565.00	6,598.00
28.12.2025	2,620.00	2,579.00	2,600.00	2,589.00	2,747.00
29.12.2025	2,635.00	2,555.00	2,589.00	2,598.00	3,217.00
30.12.2025	2,640.00	2,598.00	2,598.00	2,624.00	2,843.00
31.12.2025	2,648.00	2,613.00	2,624.00	2,641.00	2,416.00
01.01.2026	2,695.00	2,616.00	2,641.00	2,654.00	5,147.00
05.01.2026	2,694.00	2,654.00	2,654.00	2,694.00	8,880.00
06.01.2026	2,730.00	2,663.00	2,694.00	2,715.00	4,597.00
07.01.2026	2,745.00	2,650.00	2,745.00	2,703.00	4,423.00
08.01.2026	2,701.00	2,650.00	2,703.00	2,680.00	6,200.00
09.01.2026	2,699.00	2,654.00	2,680.00	2,671.00	2,090.00
12.01.2026	2,747.00	2,592.00	2,644.00	2,657.00	7,045.00
13.01.2026	2,697.00	2,647.00	2,690.00	2,676.00	6,942.00
14.01.2026	2,725.00	2,676.00	2,676.00	2,696.00	2,161.00
15.01.2026	2,749.00	2,674.00	2,749.00	2,688.00	3,178.00
16.01.2026	2,690.00	2,660.00	2,688.00	2,676.00	1,692.00
19.01.2026	2,676.00	2,617.00	2,676.00	2,642.00	2,344.00
20.01.2026	2,676.00	2,547.00	2,676.00	2,591.00	2,580.00
21.01.2026	2,591.00	2,500.00	2,591.00	2,541.00	7,775.00
22.01.2026	2,600.00	2,566.00	2,541.00	2,592.00	1,713.00
23.01.2026	2,592.00	2,559.00	2,592.00	2,568.00	1,354.00
26.01.2026	2,635.00	2,562.00	2,568.00	2,588.00	8,729.00
27.01.2026	2,640.00	2,562.00	2,588.00	2,625.00	9,285.00
28.01.2026	2,661.00	2,625.00	2,625.00	2,656.00	3,254.00
29.01.2026	2,676.00	2,615.00	2,656.00	2,650.00	9,684.00
30.01.2026	2,688.00	2,650.00	2,650.00	2,680.00	989.00
02.02.2026	2,708.00	2,593.00	2,680.00	2,610.00	17,029.00
03.02.2026	2,636.00	2,503.00	2,610.00	2,609.00	3,713.00
04.02.2026	2,650.00	2,535.00	2,609.00	2,628.00	8,541.00
05.02.2026	2,681.00	2,556.00	2,628.00	2,628.00	34,091.00
06.02.2026	2,650.00	2,628.00	2,628.00	2,644.00	645.00
09.02.2026	2,669.00	2,590.00	2,644.00	2,646.00	2,387.00
10.02.2026	2,722.00	2,640.00	2,646.00	2,678.00	5,049.00
11.02.2026	2,785.00	2,627.00	2,785.00	2,678.00	2,301.00
12.02.2026	2,678.00	2,587.00	2,678.00	2,627.00	6,026.00
13.02.2026	2,638.00	2,582.00	2,627.00	2,614.00	1,693.00
16.02.2026	2,640.00	2,530.00	2,612.00	2,602.00	13,489.00
17.02.2026	2,660.00	2,565.00	2,602.00	2,629.00	4,528.00
18.02.2026	2,660.00	2,587.00	2,629.00	2,635.00	6,537.00
19.02.2026	2,635.00	2,587.00	2,635.00	2,627.00	7,964.00
20.02.2026	2,742.00	2,647.00	2,627.00	2,687.00	1,024.00
23.02.2026	2,706.00	2,626.00	2,687.00	2,683.00	4,472.00
24.02.2026	2,684.00	2,587.00	2,683.00	2,651.00	1,440.00
25.02.2026	2,626.00	2,547.00	2,651.00	2,598.00	2,071.00
26.02.2026	2,598.00	2,410.00	2,598.00	2,542.00	4,110.00
27.02.2026	2,581.00	2,478.00	2,542.00	2,512.00	1,064.00
02.03.2026	2,770.00	2,650.00	2,512.00	2,727.00	21,800.00

צרו איתנו קשר *5988