גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:29	4254	4254	4254	4254	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4185	4185	4185	4185	0.00
24.02.2026 09:45	4185	4185	-99.99	-99.99	0.00
24.02.2026 10:15	4185	4179	4185	4179	11,952.00
24.02.2026 10:45	4174	4143	4143	4154	14,836.00
24.02.2026 11:15	4146	4120	4138	4140	59,968.00
24.02.2026 11:45	4147	4141	4141	4147	29,838.00
24.02.2026 12:15	4143	4122	4122	4143	13,861.00
24.02.2026 12:45	4147	4124	4124	4134	14,083.00
24.02.2026 13:15	4146	4120	4146	4120	84,648.00
24.02.2026 13:45	4115	4067	4110	4105	39,961.00
24.02.2026 14:15	4111	4060	4060	4111	56,830.00
24.02.2026 14:45	4116	4086	4110	4116	41,817.00
24.02.2026 15:15	4166	4086	4119	4120	24,788.00
24.02.2026 15:45	4119	4075	4119	4075	101,372.00
24.02.2026 16:15	4117	4075	4094	4117	59,834.00
24.02.2026 16:45	4129	4071	4071	4105	44,906.00
24.02.2026 17:15	4178	4068	4120	4130	103,554.00
24.02.2026 17:45	4240	4132	4149	4149	366,107.00
25.02.2026 09:15	4149	4149	4149	4149	0.00
25.02.2026 09:45	4215	4200	-99.99	-99.99	0.00
25.02.2026 10:15	4199	4014	4199	4182	3,480.00
25.02.2026 10:45	4170	4119	4153	4170	55,913.00
25.02.2026 11:15	4169	4119	4119	4149	41,396.00
25.02.2026 11:45	4133	4086	4133	4127	8,660.00
25.02.2026 12:15	4118	4078	4118	4078	14,501.00
25.02.2026 12:45	4100	4066	4078	4068	68,096.00
25.02.2026 13:15	4100	4073	4073	4100	32,851.00
25.02.2026 13:45	4100	4081	4099	4100	16,164.00
25.02.2026 14:15	4091	4090	4091	4090	3,026.00
25.02.2026 14:45	4095	4092	4092	4095	30,002.00
25.02.2026 15:15	4099	4087	4095	4099	20,714.00
25.02.2026 15:45	4099	4089	4099	4098	12,817.00
25.02.2026 16:15	4097	4066	4097	4076	42,491.00
25.02.2026 16:45	4087	4064	4068	4067	55,447.00
25.02.2026 17:15	4080	4064	4064	4080	71,500.00
25.02.2026 17:45	4080	4079	4079	4079	389,258.00
26.02.2026 09:15	4079	4079	4079	4079	0.00
26.02.2026 09:45	5442	4079	-99.99	-99.99	0.00
26.02.2026 10:15	4240	4079	4135	4209	67,040.00
26.02.2026 10:45	4211	4194	4196	4211	253,519.00
26.02.2026 11:15	4224	4201	4224	4206	201,514.00
26.02.2026 11:45	4223	4206	4210	4208	373,683.00
26.02.2026 12:15	4222	4208	4208	4209	726,177.00
26.02.2026 12:45	4233	4209	4209	4233	480,564.00
26.02.2026 13:15	4238	4222	4238	4228	101,101.00
26.02.2026 13:45	4230	4223	4223	4227	59,221.00
26.02.2026 14:15	4232	4222	4227	4227	181,314.00
26.02.2026 14:45	4242	4226	4227	4234	54,801.00
26.02.2026 15:15	4240	4227	4233	4228	118,427.00
26.02.2026 15:45	4236	4226	4229	4231	38,704.00
26.02.2026 16:15	4239	4229	4231	4230	31,401.00
26.02.2026 16:45	4237	4225	4230	4225	446,702.00
26.02.2026 17:15	4273	4225	4226	4254	878,301.00
27.02.2026 09:15	4266	4266	4266	4266	0.00
27.02.2026 09:45	4266	4266	-99.99	-99.99	0.00
27.02.2026 10:15	4266	4226	4266	4263	42,931.00
27.02.2026 10:45	4256	4243	4256	4254	98,336.00
27.02.2026 11:15	4262	4241	4244	4241	283,259.00
27.02.2026 11:45	4274	4246	4250	4271	489,825.00
27.02.2026 12:15	4278	4262	4270	4266	97,670.00
27.02.2026 12:45	4272	4253	4272	4258	255,323.00
27.02.2026 13:15	4268	4255	4262	4255	31,416.00
27.02.2026 13:45	4265	4251	4256	4254	582,435.00
27.02.2026 14:15	4254	4254	4254	4254	212,700.00
27.02.2026 14:45	4254	4254	4254	4254	0.00
27.02.2026 15:15	4254	4254	4254	4254	0.00
27.02.2026 15:45	4254	4254	4254	4254	0.00
27.02.2026 16:15	4254	4254	4254	4254	0.00
27.02.2026 16:45	4254	4254	4254	4254	0.00
27.02.2026 17:15	4254	4254	4254	4254	0.00
27.02.2026 17:45	4254	4254	4254	4254	0.00
02.03.2026 09:15	4254	4254	4254	4254	0.00
02.03.2026 09:45	4254	4254	-99.99	-99.99	0.00
02.03.2026 10:15	4285	4254	4254	4256	49,798.00
02.03.2026 10:45	4281	4230	4281	4254	138,755.00
02.03.2026 11:15	4254	4206	4254	4218	590,157.00
02.03.2026 11:45	4227	4203	4218	4212	215,196.00
02.03.2026 12:15	4212	4209	4212	4210	76,347.00
02.03.2026 12:45	4218	4207	4212	4218	35,715.00
02.03.2026 13:15	4218	4208	4216	4216	440,722.00
02.03.2026 13:45	4218	4210	4217	4218	236,318.00
02.03.2026 14:15	4218	4211	4218	4217	88,265.00
02.03.2026 14:45	4228	4212	4217	4226	99,767.00
02.03.2026 15:15	4223	4218	4223	4218	67,714.00
02.03.2026 15:45	4219	4203	4219	4205	243,755.00
02.03.2026 16:15	4233	4208	4216	4233	919,934.00
02.03.2026 16:45	4240	4218	4238	4230	171,394.00
02.03.2026 17:15	4232	4214	4220	4225	490,592.00
02.03.2026 17:45	4240	4229	4233	4233	1,082,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00
05.10.2025	3,957.00	3,881.00	3,895.00	3,957.00	40,723.00
08.10.2025	3,998.00	3,901.00	3,998.00	3,969.00	14,745.00
09.10.2025	4,089.00	3,883.00	4,024.00	3,940.00	26,814.00
12.10.2025	4,074.00	3,851.00	3,940.00	4,039.00	16,567.00
15.10.2025	4,025.00	3,946.00	4,025.00	3,998.00	50,128.00
16.10.2025	4,006.00	3,914.00	4,000.00	4,000.00	64,656.00
19.10.2025	3,999.00	3,885.00	3,920.00	3,920.00	22,150.00
20.10.2025	3,920.00	3,716.00	3,920.00	3,773.00	43,705.00
21.10.2025	3,774.00	3,644.00	3,774.00	3,699.00	48,296.00
22.10.2025	4,000.00	3,681.00	3,699.00	3,900.00	107,592.00
23.10.2025	3,900.00	3,742.00	3,900.00	3,788.00	29,518.00
26.10.2025	3,919.00	3,748.00	3,748.00	3,826.00	17,879.00
27.10.2025	3,883.00	3,755.00	3,755.00	3,854.00	39,788.00
28.10.2025	3,897.00	3,706.00	3,854.00	3,773.00	59,045.00
29.10.2025	3,830.00	3,750.00	3,773.00	3,819.00	46,816.00
30.10.2025	3,849.00	3,755.00	3,819.00	3,844.00	38,628.00
02.11.2025	3,844.00	3,801.00	3,844.00	3,843.00	22,155.00
03.11.2025	3,843.00	3,740.00	3,843.00	3,800.00	22,095.00
04.11.2025	3,850.00	3,702.00	3,850.00	3,705.00	18,589.00
05.11.2025	4,338.00	4,150.00	4,278.00	4,197.00	634,325.00
06.11.2025	4,208.00	4,161.00	4,197.00	4,192.00	278,620.00
09.11.2025	4,203.00	4,167.00	4,192.00	4,167.00	38,934.00
10.11.2025	4,166.00	4,110.00	4,167.00	4,165.00	53,084.00
11.11.2025	4,165.00	4,105.00	4,165.00	4,142.00	31,311.00
12.11.2025	4,180.00	4,120.00	4,142.00	4,160.00	25,739.00
13.11.2025	4,184.00	4,120.00	4,120.00	4,175.00	38,496.00
16.11.2025	4,188.00	4,145.00	4,178.00	4,178.00	9,499.00
17.11.2025	4,185.00	4,145.00	4,185.00	4,167.00	10,283.00
18.11.2025	4,167.00	4,120.00	4,167.00	4,156.00	59,827.00
19.11.2025	4,180.00	4,104.00	4,156.00	4,156.00	45,639.00
20.11.2025	4,156.00	4,103.00	4,156.00	4,142.00	37,330.00
23.11.2025	4,188.00	4,120.00	4,142.00	4,144.00	67,599.00
24.11.2025	4,191.00	4,144.00	4,144.00	4,180.00	41,946.00
25.11.2025	4,200.00	4,130.00	4,151.00	4,146.00	41,955.00
26.11.2025	4,160.00	4,120.00	4,146.00	4,126.00	67,479.00
27.11.2025	4,161.00	4,109.00	4,126.00	4,126.00	32,276.00
30.11.2025	4,167.00	4,111.00	4,126.00	4,128.00	21,907.00
01.12.2025	4,173.00	4,101.00	4,101.00	4,159.00	22,973.00
02.12.2025	4,199.00	4,165.00	4,170.00	4,181.00	291,483.00
03.12.2025	4,218.00	4,140.00	4,181.00	4,175.00	37,162.00
04.12.2025	4,179.00	4,050.00	4,175.00	4,118.00	22,851.00
07.12.2025	4,169.00	4,086.00	4,118.00	4,143.00	10,521.00
08.12.2025	4,169.00	4,060.00	4,143.00	4,163.00	20,529.00
09.12.2025	4,181.00	4,127.00	4,163.00	4,155.00	9,362.00
10.12.2025	4,185.00	4,117.00	4,155.00	4,179.00	18,683.00
11.12.2025	4,179.00	4,112.00	4,179.00	4,143.00	14,119.00
14.12.2025	4,153.00	4,115.00	4,143.00	4,128.00	5,884.00
15.12.2025	4,179.00	4,105.00	4,128.00	4,113.00	16,971.00
16.12.2025	4,152.00	4,109.00	4,113.00	4,125.00	17,424.00
17.12.2025	4,206.00	4,114.00	4,125.00	4,188.00	34,855.00
18.12.2025	4,205.00	4,151.00	4,188.00	4,169.00	35,006.00
21.12.2025	4,160.00	4,104.00	4,160.00	4,158.00	22,293.00
22.12.2025	4,166.00	4,120.00	4,158.00	4,157.00	58,833.00
23.12.2025	4,166.00	4,086.00	4,109.00	4,166.00	57,190.00
24.12.2025	4,230.00	4,111.00	4,166.00	4,149.00	375,936.00
25.12.2025	4,161.00	4,131.00	4,149.00	4,141.00	145,286.00
28.12.2025	4,150.00	4,090.00	4,141.00	4,150.00	92,120.00
29.12.2025	4,165.00	4,126.00	4,150.00	4,145.00	68,532.00
30.12.2025	4,195.00	4,105.00	4,145.00	4,195.00	256,269.00
31.12.2025	4,195.00	4,113.00	4,195.00	4,134.00	123,757.00
01.01.2026	4,150.00	4,080.00	4,134.00	4,130.00	702,018.00
05.01.2026	4,197.00	4,082.00	4,130.00	4,100.00	241,934.00
06.01.2026	4,132.00	4,080.00	4,099.00	4,100.00	203,426.00
07.01.2026	4,110.00	4,071.00	4,100.00	4,100.00	410,535.00
08.01.2026	4,217.00	4,090.00	4,095.00	4,204.00	173,858.00
09.01.2026	4,295.00	4,204.00	4,295.00	4,240.00	42,492.00
12.01.2026	4,268.00	4,224.00	4,240.00	4,234.00	122,901.00
13.01.2026	4,262.00	4,192.00	4,234.00	4,234.00	98,973.00
14.01.2026	4,298.00	4,130.00	4,234.00	4,231.00	79,986.00
15.01.2026	4,231.00	4,177.00	4,231.00	4,191.00	198,957.00
16.01.2026	4,212.00	4,152.00	4,191.00	4,165.00	31,487.00
19.01.2026	4,196.00	4,144.00	4,165.00	4,194.00	221,608.00
20.01.2026	4,210.00	4,151.00	4,210.00	4,170.00	245,068.00
21.01.2026	4,210.00	4,120.00	4,170.00	4,180.00	146,766.00
22.01.2026	4,195.00	4,141.00	4,180.00	4,191.00	86,331.00
23.01.2026	4,200.00	4,145.00	4,191.00	4,200.00	49,477.00
26.01.2026	4,247.00	4,166.00	4,200.00	4,240.00	129,432.00
27.01.2026	4,240.00	4,136.00	4,240.00	4,199.00	126,597.00
28.01.2026	4,199.00	4,067.00	4,199.00	4,152.00	175,531.00
29.01.2026	4,176.00	4,112.00	4,152.00	4,153.00	80,660.00
30.01.2026	4,187.00	4,094.00	4,153.00	4,094.00	44,662.00
02.02.2026	4,118.00	4,072.00	4,085.00	4,097.00	90,608.00
03.02.2026	4,144.00	4,055.00	4,097.00	4,120.00	72,896.00
04.02.2026	4,173.00	4,075.00	4,120.00	4,118.00	59,079.00
05.02.2026	4,190.00	4,086.00	4,118.00	4,190.00	376,174.00
06.02.2026	4,168.00	4,096.00	4,139.00	4,112.00	83,250.00
09.02.2026	4,153.00	4,097.00	4,153.00	4,125.00	54,488.00
10.02.2026	4,125.00	4,006.00	4,125.00	4,115.00	69,154.00
11.02.2026	4,115.00	4,066.00	4,115.00	4,103.00	29,559.00
12.02.2026	4,103.00	4,021.00	4,103.00	4,025.00	114,617.00
13.02.2026	4,099.00	4,030.00	4,099.00	4,046.00	137,328.00
16.02.2026	4,074.00	4,000.00	4,040.00	4,030.00	136,211.00
17.02.2026	4,054.00	4,000.00	4,000.00	4,046.00	92,517.00
18.02.2026	4,100.00	4,007.00	4,046.00	4,100.00	48,241.00
19.02.2026	4,151.00	4,026.00	4,100.00	4,151.00	90,922.00
20.02.2026	4,186.00	4,071.00	4,151.00	4,150.00	17,094.00
23.02.2026	4,185.00	4,069.00	4,150.00	4,185.00	40,917.00
24.02.2026	4,185.00	4,060.00	4,185.00	4,149.00	35,445.00
25.02.2026	4,199.00	4,062.00	4,149.00	4,079.00	28,056.00
26.02.2026	4,273.00	4,135.00	4,135.00	4,266.00	225,741.00
27.02.2026	4,278.00	4,227.00	4,266.00	4,254.00	85,186.00
02.03.2026	4,285.00	4,203.00	4,254.00	4,233.00	199,304.00

צרו איתנו קשר *5988