גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:06	1961	1961	1961	1961	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2232	2232	2232	2232	0.00
24.02.2026 09:45	2232	2232	-99.99	-99.99	0.00
24.02.2026 10:15	2232	2181	2181	2212	10,079.00
24.02.2026 10:45	2217	2199	2212	2207	419,244.00
24.02.2026 11:15	2208	2179	2207	2179	366,228.00
24.02.2026 11:45	2194	2162	2182	2170	8,097,429.00
24.02.2026 12:15	2188	2149	2185	2162	2,990,346.00
24.02.2026 12:45	2163	2129	2163	2134	356,720.00
24.02.2026 13:15	2134	2110	2130	2110	323,729.00
24.02.2026 13:45	2115	2090	2108	2092	352,521.00
24.02.2026 14:15	2115	2077	2090	2108	601,533.00
24.02.2026 14:45	2113	2085	2107	2107	5,718,286.00
24.02.2026 15:15	2116	2096	2110	2097	160,963.00
24.02.2026 15:45	2100	2080	2097	2083	324,812.00
24.02.2026 16:15	2103	2081	2085	2091	984,800.00
24.02.2026 16:45	2110	2092	2092	2099	256,133.00
24.02.2026 17:15	2109	2026	2100	2094	520,858.00
24.02.2026 17:45	2098	2020	2094	2094	2,931,202.00
25.02.2026 09:15	2094	2094	2094	2094	0.00
25.02.2026 09:45	2149	2149	-99.99	-99.99	0.00
25.02.2026 10:15	2292	2060	2128	2116	142,818.00
25.02.2026 10:45	2116	2093	2112	2093	117,325.00
25.02.2026 11:15	2094	2068	2094	2069	143,453.00
25.02.2026 11:45	2078	2050	2069	2072	398,676.00
25.02.2026 12:15	2095	2030	2084	2044	849,258.00
25.02.2026 12:45	2056	2026	2045	2033	288,819.00
25.02.2026 13:15	2070	2021	2032	2033	563,963.00
25.02.2026 13:45	2045	2023	2032	2024	263,852.00
25.02.2026 14:15	2051	2022	2022	2036	364,148.00
25.02.2026 14:45	2062	2037	2037	2062	357,350.00
25.02.2026 15:15	2064	2039	2064	2044	472,371.00
25.02.2026 15:45	2066	2040	2042	2053	761,844.00
25.02.2026 16:15	2083	2042	2049	2067	372,756.00
25.02.2026 16:45	2067	2043	2065	2051	420,635.00
25.02.2026 17:15	2052	2035	2051	2041	2,220,844.00
25.02.2026 17:45	2035	1900	2035	2035	2,412,594.00
26.02.2026 09:15	2035	2035	2035	2035	0.00
26.02.2026 09:45	2035	2035	-99.99	-99.99	0.00
26.02.2026 10:15	2046	2001	2046	2002	142,635.00
26.02.2026 10:45	1995	1977	1991	1977	130,023.00
26.02.2026 11:15	1987	1964	1965	1970	281,843.00
26.02.2026 11:45	1980	1968	1971	1968	255,123.00
26.02.2026 12:15	1974	1966	1969	1971	152,322.00
26.02.2026 12:45	1973	1958	1970	1958	150,137.00
26.02.2026 13:15	1979	1945	1950	1964	1,055,724.00
26.02.2026 13:45	1982	1953	1962	1975	2,579,732.00
26.02.2026 14:15	1979	1963	1974	1969	231,324.00
26.02.2026 14:45	1974	1961	1969	1967	173,508.00
26.02.2026 15:15	1969	1961	1963	1967	141,976.00
26.02.2026 15:45	1986	1965	1965	1970	275,770.00
26.02.2026 16:15	1993	1970	1974	1991	348,780.00
26.02.2026 16:45	2013	1983	2009	1989	1,617,920.00
26.02.2026 17:15	2008	1970	1979	2008	307,212.00
27.02.2026 09:15	1977	1977	1977	1977	0.00
27.02.2026 09:45	1977	1977	-99.99	-99.99	0.00
27.02.2026 10:15	2005	1977	1977	2002	35,933.00
27.02.2026 10:45	2020	2001	2009	2020	382,047.00
27.02.2026 11:15	2023	1980	2021	1981	340,475.00
27.02.2026 11:45	1977	1929	1977	1948	634,844.00
27.02.2026 12:15	1990	1933	1948	1957	1,112,107.00
27.02.2026 12:45	1960	1936	1947	1947	430,008.00
27.02.2026 13:15	1977	1937	1942	1977	1,702,513.00
27.02.2026 13:45	2038	1882	1970	1961	3,460,838.00
27.02.2026 14:15	1961	1961	1961	1961	0.00
27.02.2026 14:45	1961	1961	1961	1961	0.00
27.02.2026 15:15	1961	1961	1961	1961	0.00
27.02.2026 15:45	1961	1961	1961	1961	0.00
27.02.2026 16:15	1961	1961	1961	1961	0.00
27.02.2026 16:45	1961	1961	1961	1961	0.00
27.02.2026 17:15	1961	1961	1961	1961	0.00
27.02.2026 17:45	1961	1961	1961	1961	0.00
02.03.2026 09:15	1961	1961	1961	1961	0.00
02.03.2026 09:45	1961	1961	-99.99	-99.99	0.00
02.03.2026 10:15	2157	1961	2060	2069	2,413,107.00
02.03.2026 10:45	2078	2060	2078	2075	1,049,443.00
02.03.2026 11:15	2101	2081	2081	2098	1,045,226.00
02.03.2026 11:45	2091	2073	2083	2073	545,814.00
02.03.2026 12:15	2095	2074	2074	2084	399,617.00
02.03.2026 12:45	2092	2064	2081	2079	399,777.00
02.03.2026 13:15	2091	2065	2080	2084	637,071.00
02.03.2026 13:45	2096	2060	2085	2096	577,506.00
02.03.2026 14:15	2104	2060	2090	2098	1,445,170.00
02.03.2026 14:45	2092	2062	2092	2071	483,287.00
02.03.2026 15:15	2087	2065	2077	2081	586,474.00
02.03.2026 15:45	2101	2075	2075	2099	431,875.00
02.03.2026 16:15	2098	2070	2093	2070	674,700.00
02.03.2026 16:45	2116	2060	2072	2114	785,833.00
02.03.2026 17:15	2109	2075	2109	2090	517,369.00
02.03.2026 17:45	2180	2101	2113	2113	2,206,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00
05.10.2025	1,570.00	1,501.00	1,510.00	1,507.00	625,789.00
08.10.2025	1,507.00	1,445.00	1,507.00	1,478.00	458,316.00
09.10.2025	1,679.00	1,525.00	1,525.00	1,660.00	1,349,818.00
12.10.2025	1,779.00	1,598.00	1,648.00	1,760.00	1,236,372.00
15.10.2025	1,848.00	1,711.00	1,780.00	1,740.00	3,028,846.00
16.10.2025	1,767.00	1,676.00	1,745.00	1,708.00	859,185.00
19.10.2025	1,708.00	1,615.00	1,708.00	1,619.00	402,814.00
20.10.2025	1,695.00	1,624.00	1,655.00	1,628.00	371,536.00
21.10.2025	1,643.00	1,574.00	1,628.00	1,588.00	420,192.00
22.10.2025	1,625.00	1,580.00	1,588.00	1,625.00	346,726.00
23.10.2025	1,678.00	1,593.00	1,625.00	1,664.00	525,494.00
26.10.2025	1,724.00	1,672.00	1,672.00	1,675.00	227,628.00
27.10.2025	1,735.00	1,668.00	1,682.00	1,704.00	543,612.00
28.10.2025	1,729.00	1,667.00	1,704.00	1,691.00	416,904.00
29.10.2025	1,759.00	1,700.00	1,700.00	1,718.00	701,087.00
30.10.2025	1,734.00	1,696.00	1,711.00	1,700.00	446,210.00
02.11.2025	1,718.00	1,661.00	1,707.00	1,661.00	265,080.00
03.11.2025	1,678.00	1,647.00	1,661.00	1,655.00	429,288.00
04.11.2025	1,669.00	1,613.00	1,655.00	1,633.00	383,167.00
05.11.2025	1,692.00	1,596.00	1,630.00	1,673.00	318,699.00
06.11.2025	1,690.00	1,610.00	1,673.00	1,610.00	1,344,299.00
09.11.2025	1,642.00	1,610.00	1,610.00	1,630.00	199,971.00
10.11.2025	1,685.00	1,608.00	1,658.00	1,655.00	287,603.00
11.11.2025	1,656.00	1,608.00	1,655.00	1,624.00	234,388.00
12.11.2025	1,640.00	1,607.00	1,624.00	1,625.00	308,660.00
13.11.2025	1,672.00	1,609.00	1,609.00	1,660.00	352,549.00
16.11.2025	1,683.00	1,632.00	1,656.00	1,640.00	152,844.00
17.11.2025	1,664.00	1,590.00	1,618.00	1,590.00	418,827.00
18.11.2025	1,588.00	1,551.00	1,588.00	1,561.00	318,144.00
19.11.2025	1,588.00	1,528.00	1,561.00	1,549.00	327,544.00
20.11.2025	1,586.00	1,521.00	1,560.00	1,570.00	513,895.00
23.11.2025	1,596.00	1,520.00	1,566.00	1,531.00	180,252.00
24.11.2025	1,605.00	1,522.00	1,546.00	1,598.00	574,368.00
25.11.2025	1,600.00	1,552.00	1,596.00	1,575.00	271,822.00
26.11.2025	1,615.00	1,563.00	1,575.00	1,570.00	242,078.00
27.11.2025	1,604.00	1,529.00	1,600.00	1,583.00	426,647.00
30.11.2025	1,669.00	1,576.00	1,583.00	1,619.00	310,139.00
01.12.2025	1,625.00	1,590.00	1,619.00	1,600.00	291,563.00
02.12.2025	1,633.00	1,593.00	1,596.00	1,612.00	287,834.00
03.12.2025	1,664.00	1,588.00	1,612.00	1,640.00	420,298.00
04.12.2025	1,660.00	1,599.00	1,640.00	1,627.00	426,391.00
07.12.2025	1,645.00	1,598.00	1,627.00	1,643.00	120,788.00
08.12.2025	1,688.00	1,607.00	1,607.00	1,658.00	329,995.00
09.12.2025	1,697.00	1,657.00	1,658.00	1,697.00	238,086.00
10.12.2025	1,697.00	1,620.00	1,690.00	1,620.00	733,636.00
11.12.2025	1,700.00	1,616.00	1,620.00	1,684.00	563,603.00
14.12.2025	1,666.00	1,640.00	1,654.00	1,662.00	200,843.00
15.12.2025	1,684.00	1,612.00	1,662.00	1,612.00	359,186.00
16.12.2025	1,681.00	1,621.00	1,621.00	1,658.00	576,434.00
17.12.2025	1,730.00	1,655.00	1,658.00	1,692.00	886,528.00
18.12.2025	1,716.00	1,671.00	1,692.00	1,693.00	394,186.00
21.12.2025	1,709.00	1,652.00	1,693.00	1,680.00	101,499.00
22.12.2025	1,709.00	1,660.00	1,685.00	1,667.00	299,140.00
23.12.2025	1,685.00	1,640.00	1,667.00	1,674.00	425,599.00
24.12.2025	1,736.00	1,673.00	1,674.00	1,725.00	397,416.00
25.12.2025	1,740.00	1,662.00	1,740.00	1,674.00	321,385.00
28.12.2025	1,699.00	1,648.00	1,674.00	1,683.00	232,401.00
29.12.2025	1,687.00	1,655.00	1,683.00	1,665.00	435,396.00
30.12.2025	1,707.00	1,665.00	1,665.00	1,690.00	399,739.00
31.12.2025	1,714.00	1,650.00	1,688.00	1,650.00	585,142.00
01.01.2026	1,705.00	1,635.00	1,650.00	1,666.00	731,828.00
05.01.2026	1,870.00	1,679.00	1,698.00	1,845.00	1,409,450.00
06.01.2026	2,012.00	1,847.00	1,854.00	1,973.00	1,664,241.00
07.01.2026	2,007.00	1,903.00	1,973.00	1,912.00	723,803.00
08.01.2026	1,949.00	1,872.00	1,912.00	1,877.00	723,240.00
09.01.2026	1,927.00	1,863.00	1,863.00	1,900.00	296,425.00
12.01.2026	1,938.00	1,879.00	1,900.00	1,900.00	413,568.00
13.01.2026	1,930.00	1,862.00	1,902.00	1,894.00	728,151.00
14.01.2026	1,927.00	1,838.00	1,894.00	1,850.00	539,423.00
15.01.2026	1,877.00	1,811.00	1,850.00	1,862.00	625,992.00
16.01.2026	1,898.00	1,830.00	1,873.00	1,853.00	498,830.00
19.01.2026	1,861.00	1,805.00	1,847.00	1,807.00	385,843.00
20.01.2026	1,810.00	1,730.00	1,802.00	1,759.00	507,148.00
21.01.2026	1,800.00	1,745.00	1,759.00	1,760.00	640,420.00
22.01.2026	1,795.00	1,740.00	1,760.00	1,765.00	506,841.00
23.01.2026	1,803.00	1,754.00	1,787.00	1,765.00	295,888.00
26.01.2026	1,940.00	1,788.00	1,815.00	1,880.00	1,081,197.00
27.01.2026	1,918.00	1,819.00	1,880.00	1,871.00	533,166.00
28.01.2026	1,905.00	1,817.00	1,878.00	1,820.00	535,439.00
29.01.2026	1,841.00	1,777.00	1,820.00	1,780.00	432,577.00
30.01.2026	1,795.00	1,752.00	1,780.00	1,752.00	345,937.00
02.02.2026	1,786.00	1,710.00	1,750.00	1,768.00	416,219.00
03.02.2026	1,831.00	1,768.00	1,768.00	1,788.00	402,660.00
04.02.2026	1,820.00	1,698.00	1,785.00	1,800.00	849,189.00
05.02.2026	1,831.00	1,760.00	1,800.00	1,831.00	8,208,833.00
06.02.2026	1,854.00	1,816.00	1,831.00	1,836.00	316,478.00
09.02.2026	1,891.00	1,810.00	1,855.00	1,814.00	313,836.00
10.02.2026	1,898.00	1,802.00	1,814.00	1,854.00	566,777.00
11.02.2026	1,919.00	1,834.00	1,854.00	1,894.00	428,676.00
12.02.2026	1,929.00	1,873.00	1,894.00	1,906.00	385,052.00
13.02.2026	1,928.00	1,868.00	1,915.00	1,900.00	187,929.00
16.02.2026	2,046.00	1,906.00	1,906.00	2,013.00	822,423.00
17.02.2026	2,070.00	1,965.00	2,013.00	2,055.00	976,068.00
18.02.2026	2,079.00	2,021.00	2,051.00	2,050.00	456,869.00
19.02.2026	2,111.00	2,016.00	2,042.00	2,085.00	2,546,587.00
20.02.2026	2,231.00	2,096.00	2,125.00	2,231.00	1,427,398.00
23.02.2026	2,285.00	2,182.00	2,220.00	2,232.00	2,165,704.00
24.02.2026	2,232.00	2,077.00	2,232.00	2,094.00	1,556,384.00
25.02.2026	2,128.00	2,021.00	2,128.00	2,035.00	994,824.00
26.02.2026	2,048.00	1,945.00	2,035.00	1,977.00	1,193,382.00
27.02.2026	2,023.00	1,929.00	1,977.00	1,961.00	706,389.00
02.03.2026	2,118.00	2,060.00	2,060.00	2,113.00	1,376,668.00

צרו איתנו קשר *5988