גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	70360	70360	70360	70360	0.00
09:44	70360	70360	70360	70360	0.00
09:47	70360	70360	70360	70360	0.00
09:50	70360	70360	70360	70360	0.00
09:53	70360	70360	70360	70360	0.00
09:56	71900	71900	71900	71900	0.00
09:59	72000	71900	71900	72000	7,918.00
10:02	71680	71620	71680	71620	6,449.00
10:05	72000	71620	71620	71740	151,479.00
10:08	72180	71770	71990	71850	91,355.00
10:11	72180	71860	72180	71890	5,034.00
10:14	72070	71850	71850	71850	20,838.00
10:17	72180	71920	72180	71920	88,051.00
10:20	71630	71550	71630	71560	15,030.00
10:23	71530	71460	71500	71530	6,433.00
10:26	71210	71210	71210	71210	2,848.00
10:29	71020	71020	71020	71020	710.00
10:32	71020	71020	71020	71020	7,102.00
10:35	70950	70680	70950	70680	7,083.00
10:38	70680	70670	70680	70670	11,308.00
10:41	70670	70660	70660	70670	3,533.00
10:44	70670	70440	70440	70670	4,935.00
10:47	70630	70500	70590	70500	52,921.00
10:50	70580	70580	70580	70580	3,529.00
10:53	70680	70580	70580	70680	3,533.00
10:56	70630	70370	70630	70370	4,225.00
11:02	70440	70440	70440	70440	1,408.00
11:05	70500	70440	70500	70440	11,274.00
11:08	70490	70370	70490	70370	27,485.00
11:11	70470	70470	70470	70470	7,751.00
11:14	70340	70340	70340	70340	703.00
11:17	70410	70410	70410	70410	704.00
11:20	70440	70290	70290	70320	52,765.00
11:23	70320	70320	70320	70320	0.00
11:26	70310	70220	70300	70310	45,678.00
11:29	70370	70220	70310	70330	81,545.00
11:32	70510	70320	70340	70380	87,942.00
11:35	70370	70360	70360	70370	6,332.00
11:38	70440	70300	70380	70400	24,637.00
11:44	70750	70480	70480	70750	64,192.00
11:47	70730	70470	70730	70470	38,105.00
11:50	70800	70570	70570	70800	21,895.00
11:53	71210	70970	71110	71050	25,567.00
11:56	71440	71100	71220	71350	27,077.00
11:59	71060	70900	71060	70900	22,717.00
12:05	71200	70870	70870	71080	20,599.00
12:08	71250	71000	71060	71000	32,708.00
12:14	71300	71110	71300	71110	73,281.00
12:17	71460	71120	71120	71320	52,724.00
12:20	71390	71300	71360	71390	31,391.00
12:23	71320	71310	71310	71320	21,393.00
12:26	71400	71350	71400	71400	36,400.00
12:29	71350	71330	71330	71330	35,669.00
12:32	71400	71340	71400	71340	7,134.00
12:35	71380	71310	71330	71350	34,954.00
12:38	71340	71310	71310	71310	22,108.00
12:41	71330	70990	71330	71070	55,481.00
12:44	71070	71070	71070	71070	0.00
12:47	71250	71130	71150	71190	23,484.00
12:50	71290	71060	71060	71290	26,345.00
12:53	71300	71110	71120	71300	32,036.00
12:56	71400	71270	71350	71300	48,512.00
12:59	71700	71400	71400	71450	65,096.00
13:02	71410	71340	71400	71410	46,412.00
13:05	71400	71340	71340	71340	9,279.00
13:08	71390	71240	71340	71240	50,634.00
13:11	71290	71230	71230	71230	18,522.00
13:14	71300	71230	71300	71230	35,637.00
13:17	71280	71070	71230	71070	40,578.00
13:20	71200	71110	71110	71190	42,712.00
13:23	71390	71170	71190	71170	32,073.00
13:26	71190	71190	71190	71190	4,983.00
13:29	71260	71180	71180	71180	14,950.00
13:32	71200	71070	71090	71070	19,915.00
13:35	71040	71020	71040	71020	18,467.00
13:38	71030	70910	71010	70910	75,253.00
13:41	71020	70860	70920	70860	28,396.00
13:44	70890	70800	70850	70800	34,722.00
13:47	70790	70730	70790	70730	21,231.00
13:50	70810	70730	70810	70730	12,026.00
13:53	70800	70650	70800	70670	36,791.00
13:56	70690	70550	70690	70550	10,588.00
13:59	70530	70530	70530	70530	10,579.00
14:02	70550	70500	70510	70510	13,396.00
14:05	70750	70640	70710	70750	19,093.00
14:08	70840	70810	70840	70810	4,957.00
14:11	70730	70620	70650	70730	14,840.00
14:17	70560	70500	70500	70560	10,576.00
14:20	70590	70570	70570	70590	22,584.00
14:23	70590	70450	70450	70580	19,761.00
14:26	70600	70600	70600	70600	9,884.00
14:29	70600	70590	70590	70600	86,130.00
14:32	70600	70500	70590	70600	30,350.00
14:35	70590	70430	70500	70430	43,034.00
14:38	70480	70420	70480	70420	2,818.00
14:41	70520	70500	70500	70520	14,100.00
14:44	70490	70370	70490	70370	26,773.00
14:47	70370	70370	70370	70370	0.00
14:50	70420	70400	70420	70400	11,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	67180	67180	67180	67180	0.00
26.02.2026 09:45	67180	67180	-99.99	-99.99	0.00
26.02.2026 10:15	67180	66600	67180	66600	152,967.00
26.02.2026 10:45	67000	66010	66450	66010	79,239.00
26.02.2026 11:15	66470	65800	66010	65940	202,511.00
26.02.2026 11:45	66740	66010	66010	66740	53,220.00
26.02.2026 12:15	69100	66510	66510	67190	770,976.00
26.02.2026 12:45	68660	67390	67640	67580	447,371.00
26.02.2026 13:15	68650	67380	67580	68330	367,730.00
26.02.2026 13:45	68590	67750	68130	68300	135,310.00
26.02.2026 14:15	68690	67680	68140	68220	203,193.00
26.02.2026 14:45	68660	68110	68220	68240	176,315.00
26.02.2026 15:15	68930	68100	68110	68890	157,752.00
26.02.2026 15:45	68950	68550	68900	68580	227,436.00
26.02.2026 16:15	68710	68000	68460	68120	430,866.00
26.02.2026 16:45	68710	68000	68100	68440	770,308.00
26.02.2026 17:15	68390	67710	68320	68300	366,437.00
27.02.2026 09:15	67300	67300	67300	67300	0.00
27.02.2026 09:45	67300	67300	-99.99	-99.99	0.00
27.02.2026 10:15	69850	64020	68000	68150	67,405.00
27.02.2026 10:45	68980	68180	68290	68450	443,382.00
27.02.2026 11:15	68740	68080	68370	68080	856,910.00
27.02.2026 11:45	68300	67500	68140	67750	429,750.00
27.02.2026 12:15	68190	66000	68050	67660	298,173.00
27.02.2026 12:45	68590	67700	67900	68050	311,208.00
27.02.2026 13:15	68600	67800	67930	68370	366,002.00
27.02.2026 13:45	68500	67650	68400	68180	1,709,867.00
27.02.2026 14:15	68180	68180	68180	68180	0.00
27.02.2026 14:45	68180	68180	68180	68180	0.00
27.02.2026 15:15	68180	68180	68180	68180	0.00
27.02.2026 15:45	68180	68180	68180	68180	0.00
27.02.2026 16:15	68180	68180	68180	68180	0.00
27.02.2026 16:45	68180	68180	68180	68180	0.00
27.02.2026 17:15	68180	68180	68180	68180	0.00
27.02.2026 17:45	68180	68180	68180	68180	0.00
02.03.2026 09:15	68180	68180	68180	68180	0.00
02.03.2026 09:45	68180	68180	-99.99	-99.99	0.00
02.03.2026 10:15	69800	68180	68200	69000	177,125.00
02.03.2026 10:45	69150	67780	69130	67900	129,121.00
02.03.2026 11:15	67910	66100	67690	67910	263,235.00
02.03.2026 11:45	69420	68270	68290	69100	534,407.00
02.03.2026 12:15	68980	68350	68980	68670	122,822.00
02.03.2026 12:45	69700	68810	68890	69450	213,728.00
02.03.2026 13:15	69250	68060	69190	69030	356,032.00
02.03.2026 13:45	68920	68020	68830	68320	316,364.00
02.03.2026 14:15	68990	68050	68230	68710	341,728.00
02.03.2026 14:45	69250	68630	68850	68650	240,440.00
02.03.2026 15:15	69800	68690	69800	68730	483,047.00
02.03.2026 15:45	68950	68590	68720	68830	521,491.00
02.03.2026 16:15	68900	68590	68800	68780	304,034.00
02.03.2026 16:45	69850	68740	68780	69780	578,995.00
02.03.2026 17:15	70890	69760	70070	70580	754,585.00
02.03.2026 17:45	70820	69750	70060	70060	958,420.00
04.03.2026 09:15	70060	70060	70060	70060	0.00
04.03.2026 09:45	70060	70060	-99.99	-99.99	0.00
04.03.2026 10:15	70810	67150	69400	70020	348,651.00
04.03.2026 10:45	70800	69350	70020	69860	747,382.00
04.03.2026 11:15	70420	69750	70010	70000	318,233.00
04.03.2026 11:45	70370	69670	69810	69980	335,231.00
04.03.2026 12:15	70650	69720	70450	69970	251,702.00
04.03.2026 12:45	70190	69640	69950	69840	221,715.00
04.03.2026 13:15	70200	69640	69800	69980	236,480.00
04.03.2026 13:45	70200	69840	70010	69940	280,988.00
04.03.2026 14:15	69950	69300	69950	69720	198,598.00
04.03.2026 14:45	69920	69200	69720	69200	333,588.00
04.03.2026 15:15	69460	69080	69310	69180	254,174.00
04.03.2026 15:45	69940	69140	69320	69860	354,846.00
04.03.2026 16:15	70200	69800	69880	69950	309,153.00
04.03.2026 16:45	70200	69920	70000	69940	430,862.00
04.03.2026 17:15	70390	69920	70120	70090	653,306.00
04.03.2026 17:45	70550	69920	69920	70360	1,423,325.00
05.03.2026 09:15	70360	70360	70360	70360	0.00
05.03.2026 09:45	70360	70360	-99.99	-99.99	0.00
05.03.2026 10:15	72180	71360	71900	71900	359,100.00
05.03.2026 10:45	72180	70440	72070	70440	238,702.00
05.03.2026 11:15	70680	70260	70570	70460	158,658.00
05.03.2026 11:45	70510	70220	70340	70340	438,235.00
05.03.2026 12:15	71440	70450	70480	71120	377,900.00
05.03.2026 12:45	71460	70990	71110	71180	442,614.00
05.03.2026 13:15	71700	71060	71130	71300	395,185.00
05.03.2026 13:45	71390	70850	71290	70850	363,466.00
05.03.2026 14:15	70890	70420	70890	70420	275,712.00
05.03.2026 14:45	70600	70420	70550	70500	305,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
24.12.2025	60,950.00	59,560.00	60,160.00	60,800.00	10,394.00
25.12.2025	60,770.00	58,550.00	60,110.00	58,620.00	4,753.00
28.12.2025	60,290.00	58,620.00	58,620.00	60,160.00	4,896.00
29.12.2025	60,350.00	59,240.00	60,160.00	59,730.00	12,217.00
30.12.2025	60,700.00	59,730.00	59,730.00	60,290.00	8,006.00
31.12.2025	61,650.00	59,620.00	60,700.00	60,360.00	9,086.00
01.01.2026	61,860.00	58,930.00	60,360.00	59,210.00	6,238.00
05.01.2026	62,880.00	60,400.00	60,400.00	62,880.00	22,560.00
06.01.2026	65,350.00	62,350.00	62,860.00	65,350.00	14,598.00
07.01.2026	65,710.00	64,100.00	65,350.00	65,000.00	12,290.00
08.01.2026	66,000.00	62,360.00	65,000.00	63,550.00	11,106.00
09.01.2026	65,600.00	61,820.00	63,080.00	65,580.00	45,672.00
12.01.2026	66,000.00	64,450.00	65,580.00	66,000.00	23,359.00
13.01.2026	66,190.00	64,260.00	66,000.00	65,500.00	15,577.00
14.01.2026	66,400.00	62,150.00	65,950.00	62,880.00	14,659.00
15.01.2026	65,810.00	62,880.00	62,880.00	65,080.00	21,532.00
16.01.2026	65,910.00	64,580.00	65,080.00	65,080.00	12,207.00
19.01.2026	65,080.00	63,500.00	65,080.00	64,010.00	5,754.00
20.01.2026	65,150.00	61,610.00	64,300.00	64,980.00	13,105.00
21.01.2026	65,580.00	63,160.00	64,800.00	65,370.00	9,761.00
22.01.2026	69,500.00	67,670.00	67,670.00	69,020.00	23,160.00
23.01.2026	69,840.00	67,650.00	69,020.00	69,840.00	4,707.00
26.01.2026	70,280.00	68,900.00	69,840.00	70,010.00	8,269.00
27.01.2026	71,280.00	70,240.00	70,600.00	70,240.00	9,009.00
28.01.2026	73,500.00	69,820.00	71,500.00	70,320.00	23,578.00
29.01.2026	71,380.00	66,820.00	71,210.00	67,500.00	78,240.00
30.01.2026	69,400.00	65,260.00	68,000.00	67,500.00	11,543.00
02.02.2026	66,250.00	63,010.00	65,820.00	65,750.00	26,513.00
03.02.2026	67,730.00	64,570.00	65,750.00	65,790.00	17,970.00
04.02.2026	66,350.00	63,880.00	65,870.00	64,780.00	13,157.00
05.02.2026	69,710.00	62,500.00	63,990.00	63,490.00	36,130.00
06.02.2026	65,300.00	63,000.00	63,490.00	64,500.00	26,226.00
09.02.2026	67,600.00	63,960.00	64,500.00	64,900.00	39,605.00
10.02.2026	67,390.00	64,270.00	64,900.00	66,860.00	26,956.00
11.02.2026	67,580.00	65,130.00	66,860.00	66,150.00	14,230.00
12.02.2026	67,350.00	62,850.00	66,150.00	63,700.00	23,840.00
13.02.2026	63,500.00	62,500.00	62,500.00	62,720.00	16,512.00
16.02.2026	65,700.00	62,020.00	62,720.00	64,710.00	16,364.00
17.02.2026	64,710.00	60,000.00	64,710.00	60,750.00	24,538.00
18.02.2026	64,950.00	60,750.00	60,750.00	63,260.00	17,253.00
19.02.2026	64,040.00	62,150.00	63,260.00	63,190.00	21,411.00
20.02.2026	66,850.00	61,760.00	63,190.00	65,900.00	26,409.00
23.02.2026	68,000.00	64,820.00	64,820.00	67,420.00	17,717.00
24.02.2026	67,400.00	62,790.00	67,400.00	64,670.00	62,414.00
25.02.2026	69,990.00	64,670.00	64,670.00	67,180.00	36,567.00
26.02.2026	69,100.00	65,800.00	67,180.00	67,300.00	22,796.00
27.02.2026	68,980.00	66,000.00	67,980.00	68,180.00	15,089.00
02.03.2026	70,890.00	66,100.00	68,180.00	70,060.00	28,235.00
04.03.2026	70,810.00	69,080.00	69,400.00	70,360.00	25,481.00
05.03.2026	72,180.00	70,220.00	-99.99	71,900.00	0.00

צרו איתנו קשר *5988