גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:29	68180	68180	68180	68180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	67420	67420	67420	67420	0.00
24.02.2026 09:45	72000	72000	-99.99	-99.99	0.00
24.02.2026 10:15	72000	66110	66630	66110	277,678.00
24.02.2026 10:45	66240	65250	66140	65250	186,332.00
24.02.2026 11:15	65350	64820	65000	65310	1,148,426.00
24.02.2026 11:45	65550	64960	65380	65000	533,187.00
24.02.2026 12:15	65070	64910	64990	65060	131,291.00
24.02.2026 12:45	65040	64720	64920	64950	177,150.00
24.02.2026 13:15	65320	64540	64790	64760	1,577,120.00
24.02.2026 13:45	65000	64210	64650	64210	227,226.00
24.02.2026 14:15	64990	63880	64170	64000	737,653.00
24.02.2026 14:45	64000	63320	64000	63480	216,287.00
24.02.2026 15:15	63550	62790	63520	63510	1,395,144.00
24.02.2026 15:45	64370	63260	63500	63760	288,803.00
24.02.2026 16:15	64920	64350	64540	64350	314,675.00
24.02.2026 16:45	64900	64300	64480	64700	1,671,069.00
24.02.2026 17:15	65000	64300	64640	64790	1,003,762.00
24.02.2026 17:45	64800	64250	64670	64670	544,521.00
25.02.2026 09:15	64670	64670	64670	64670	0.00
25.02.2026 09:45	64670	64670	-99.99	-99.99	0.00
25.02.2026 10:15	67000	64670	64670	66250	363,324.00
25.02.2026 10:45	66200	65580	66200	65780	124,834.00
25.02.2026 11:15	65960	65270	65720	65870	220,130.00
25.02.2026 11:45	65700	65230	65700	65700	197,360.00
25.02.2026 12:15	66040	65480	65810	65480	282,491.00
25.02.2026 12:45	65990	65370	65470	65690	1,061,419.00
25.02.2026 13:15	65700	65490	65570	65700	177,891.00
25.02.2026 13:45	65700	65460	65700	65540	66,308.00
25.02.2026 14:15	65700	65520	65700	65690	665,399.00
25.02.2026 14:45	65700	65600	65690	65690	181,951.00
25.02.2026 15:15	65890	65610	65700	65890	266,914.00
25.02.2026 15:45	66320	65750	65890	66320	788,712.00
25.02.2026 16:15	66500	65880	66370	66030	308,568.00
25.02.2026 16:45	66050	65820	66020	65990	673,482.00
25.02.2026 17:15	69990	65810	66000	67710	1,771,143.00
25.02.2026 17:45	67990	65720	67180	67180	2,092,657.00
26.02.2026 09:15	67180	67180	67180	67180	0.00
26.02.2026 09:45	67180	67180	-99.99	-99.99	0.00
26.02.2026 10:15	67180	66600	67180	66600	152,967.00
26.02.2026 10:45	67000	66010	66450	66010	79,239.00
26.02.2026 11:15	66470	65800	66010	65940	202,511.00
26.02.2026 11:45	66740	66010	66010	66740	53,220.00
26.02.2026 12:15	69100	66510	66510	67190	770,976.00
26.02.2026 12:45	68660	67390	67640	67580	447,371.00
26.02.2026 13:15	68650	67380	67580	68330	367,730.00
26.02.2026 13:45	68590	67750	68130	68300	135,310.00
26.02.2026 14:15	68690	67680	68140	68220	203,193.00
26.02.2026 14:45	68660	68110	68220	68240	176,315.00
26.02.2026 15:15	68930	68100	68110	68890	157,752.00
26.02.2026 15:45	68950	68550	68900	68580	227,436.00
26.02.2026 16:15	68710	68000	68460	68120	430,866.00
26.02.2026 16:45	68710	68000	68100	68440	770,308.00
26.02.2026 17:15	68390	67710	68320	68300	366,437.00
27.02.2026 09:15	67300	67300	67300	67300	0.00
27.02.2026 09:45	67300	67300	-99.99	-99.99	0.00
27.02.2026 10:15	69850	64020	68000	68150	67,405.00
27.02.2026 10:45	68980	68180	68290	68450	443,382.00
27.02.2026 11:15	68740	68080	68370	68080	856,910.00
27.02.2026 11:45	68300	67500	68140	67750	429,750.00
27.02.2026 12:15	68190	66000	68050	67660	298,173.00
27.02.2026 12:45	68590	67700	67900	68050	311,208.00
27.02.2026 13:15	68600	67800	67930	68370	366,002.00
27.02.2026 13:45	68500	67650	68400	68180	1,709,867.00
27.02.2026 14:15	68180	68180	68180	68180	0.00
27.02.2026 14:45	68180	68180	68180	68180	0.00
27.02.2026 15:15	68180	68180	68180	68180	0.00
27.02.2026 15:45	68180	68180	68180	68180	0.00
27.02.2026 16:15	68180	68180	68180	68180	0.00
27.02.2026 16:45	68180	68180	68180	68180	0.00
27.02.2026 17:15	68180	68180	68180	68180	0.00
27.02.2026 17:45	68180	68180	68180	68180	0.00
02.03.2026 09:15	68180	68180	68180	68180	0.00
02.03.2026 09:45	68180	68180	-99.99	-99.99	0.00
02.03.2026 10:15	69800	68180	68200	69000	177,125.00
02.03.2026 10:45	69150	67780	69130	67900	129,121.00
02.03.2026 11:15	67910	66100	67690	67910	263,235.00
02.03.2026 11:45	69420	68270	68290	69100	534,407.00
02.03.2026 12:15	68980	68350	68980	68670	122,822.00
02.03.2026 12:45	69700	68810	68890	69450	213,728.00
02.03.2026 13:15	69250	68060	69190	69030	356,032.00
02.03.2026 13:45	68920	68020	68830	68320	316,364.00
02.03.2026 14:15	68990	68050	68230	68710	341,728.00
02.03.2026 14:45	69250	68630	68850	68650	240,440.00
02.03.2026 15:15	69800	68690	69800	68730	483,047.00
02.03.2026 15:45	68950	68590	68720	68830	521,491.00
02.03.2026 16:15	68900	68590	68800	68780	304,034.00
02.03.2026 16:45	69850	68740	68780	69780	578,995.00
02.03.2026 17:15	70890	69760	70070	70580	754,585.00
02.03.2026 17:45	70820	69750	70060	70060	958,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	26,492.67	23,724.05	26,492.67	24,448.00	58,946.00
05.03.2025	26,150.26	24,995.85	25,044.77	25,230.65	15,924.00
06.03.2025	25,436.09	23,489.25	25,230.65	24,037.11	16,230.00
09.03.2025	24,780.62	24,037.11	24,037.11	24,604.53	2,371.00
10.03.2025	24,496.91	23,332.72	24,604.53	23,538.17	10,260.00
11.03.2025	23,577.30	22,422.89	23,538.17	23,577.30	25,278.00
12.03.2025	24,633.88	23,577.30	23,577.30	24,575.18	24,015.00
13.03.2025	24,633.88	23,626.22	24,575.18	23,870.80	13,064.00
16.03.2025	25,044.77	24,359.95	24,995.85	24,946.94	5,923.00
17.03.2025	26,316.57	24,692.58	24,946.94	26,091.56	10,305.00
18.03.2025	26,091.56	24,428.43	26,091.56	24,457.78	6,506.00
19.03.2025	24,448.00	23,244.68	24,428.43	23,322.94	9,137.00
20.03.2025	24,379.52	21,366.32	23,322.94	23,322.94	7,199.00
23.03.2025	23,322.94	21,767.43	23,322.94	22,383.76	12,281.00
24.03.2025	24,232.77	22,501.16	22,501.16	23,469.69	19,955.00
25.03.2025	24,594.75	23,528.39	24,594.75	24,222.99	9,018.00
26.03.2025	24,350.17	22,462.03	24,222.99	23,538.17	11,307.00
27.03.2025	24,457.78	23,274.03	23,577.30	23,890.36	6,336.00
30.03.2025	23,890.36	22,990.32	23,890.36	23,479.47	7,687.00
31.03.2025	23,675.13	21,767.43	23,479.47	22,305.50	41,499.00
01.04.2025	23,058.80	21,835.91	22,305.50	22,579.42	14,319.00
02.04.2025	23,401.21	22,579.42	22,579.42	23,283.81	7,157.00
03.04.2025	22,980.53	21,131.52	22,980.53	21,395.67	26,253.00
06.04.2025	20,534.75	19,018.37	19,624.92	19,722.76	29,011.00
07.04.2025	20,055.38	17,120.45	19,722.76	20,055.38	42,655.00
08.04.2025	21,209.36	19,936.00	20,055.38	20,781.59	26,155.00
09.04.2025	20,463.25	18,901.40	20,095.17	19,508.24	19,659.00
10.04.2025	20,940.76	19,597.77	20,891.02	20,154.86	37,354.00
14.04.2025	20,920.87	19,995.69	20,891.02	20,224.50	23,986.00
15.04.2025	20,393.62	19,896.21	19,995.69	19,985.74	10,227.00
16.04.2025	19,637.56	18,244.83	19,398.81	19,498.29	30,736.00
17.04.2025	19,408.75	19,020.78	19,398.81	19,408.75	19,329.00
20.04.2025	20,393.62	19,408.75	19,408.75	20,244.40	9,323.00
21.04.2025	20,244.40	19,070.52	19,896.21	19,398.81	10,964.00
22.04.2025	19,647.51	18,901.40	19,398.81	19,607.72	9,297.00
23.04.2025	21,418.27	19,965.85	19,995.69	21,129.78	60,499.00
24.04.2025	21,070.09	20,254.34	20,930.81	21,070.09	15,276.00
27.04.2025	21,587.39	21,099.93	21,388.43	21,487.91	27,064.00
28.04.2025	21,637.13	20,174.76	21,487.91	20,333.93	21,553.00
29.04.2025	20,871.13	20,254.34	20,333.93	20,294.14	8,912.00
04.05.2025	21,219.31	20,294.14	20,294.14	21,179.52	11,418.00
05.05.2025	21,388.43	20,393.62	21,388.43	20,900.97	7,634.00
06.05.2025	22,084.80	20,702.01	20,900.97	22,084.80	79,034.00
07.05.2025	22,084.80	21,368.53	22,084.80	21,587.39	19,755.00
08.05.2025	23,079.61	21,647.08	21,657.03	22,174.33	22,241.00
11.05.2025	23,129.35	22,154.43	22,174.33	23,129.35	9,673.00
12.05.2025	25,367.67	23,994.83	23,994.83	24,372.86	24,153.00
13.05.2025	24,721.04	23,756.08	24,721.04	24,343.02	8,858.00
14.05.2025	25,377.62	24,671.30	24,671.30	25,367.67	7,162.00
15.05.2025	25,705.91	24,870.26	25,357.72	24,870.26	10,298.00
18.05.2025	29,844.32	27,576.15	27,954.18	29,217.59	36,125.00
19.05.2025	31,237.05	28,491.38	29,217.59	31,048.04	74,498.00
20.05.2025	32,192.07	30,252.19	30,540.69	30,839.13	56,851.00
21.05.2025	30,839.13	29,953.75	30,839.13	30,789.39	11,365.00
22.05.2025	31,137.57	29,585.67	30,789.39	30,053.23	24,178.00
25.05.2025	30,043.28	29,346.91	29,854.27	29,943.80	9,050.00
26.05.2025	30,142.76	29,217.59	29,943.80	29,356.86	12,073.00
27.05.2025	29,356.86	29,008.68	29,048.47	29,147.95	6,655.00
28.05.2025	30,839.13	28,600.80	29,147.95	29,724.94	22,358.00
29.05.2025	30,441.20	29,336.96	30,102.97	29,336.96	19,626.00
03.06.2025	30,142.76	28,789.82	29,844.32	28,919.14	14,469.00
04.06.2025	29,834.37	28,610.75	28,919.14	29,476.24	12,300.00
05.06.2025	32,013.00	29,476.24	29,476.24	31,764.30	59,135.00
08.06.2025	32,231.86	31,386.27	32,013.00	31,804.09	9,424.00
09.06.2025	32,331.34	31,067.93	32,132.38	32,331.34	11,848.00
10.06.2025	34,301.07	31,833.94	32,331.34	34,301.07	38,984.00
11.06.2025	35,693.80	34,022.52	34,301.07	35,544.58	45,990.00
12.06.2025	35,813.18	33,505.22	35,544.58	35,813.18	23,302.00
15.06.2025	36,260.85	33,833.51	33,833.51	36,231.00	27,583.00
16.06.2025	36,897.52	33,157.04	36,410.07	33,714.13	88,187.00
17.06.2025	35,256.09	33,505.22	34,141.90	35,206.35	22,237.00
18.06.2025	35,504.79	33,843.46	35,206.35	34,092.16	22,895.00
19.06.2025	36,161.36	34,370.71	34,092.16	35,713.70	30,785.00
22.06.2025	36,718.46	34,917.85	35,713.70	35,305.83	5,885.00
23.06.2025	36,211.11	34,818.37	35,295.88	35,494.84	8,540.00
24.06.2025	36,827.89	35,614.22	35,952.45	35,713.70	20,793.00
25.06.2025	38,449.43	35,763.44	36,002.20	37,325.29	27,594.00
26.06.2025	38,101.25	36,927.37	37,593.89	37,782.91	11,849.00
29.06.2025	38,389.74	37,375.03	37,782.91	38,190.78	7,848.00
30.06.2025	38,648.39	37,454.62	38,190.78	38,598.65	24,808.00
01.07.2025	38,638.44	37,464.57	38,598.65	37,583.94	34,897.00
02.07.2025	37,583.94	36,807.99	37,583.94	37,106.43	10,700.00
03.07.2025	39,573.57	37,643.63	37,683.43	39,573.57	35,858.00
06.07.2025	39,772.53	37,802.80	39,573.57	38,787.66	5,452.00
07.07.2025	39,563.62	38,290.26	39,374.60	39,066.21	13,124.00
08.07.2025	39,006.52	37,753.06	39,006.52	38,578.75	12,487.00
09.07.2025	39,285.07	38,797.61	39,086.11	39,285.07	12,979.00
10.07.2025	39,573.57	38,698.13	39,285.07	38,936.89	8,210.00
13.07.2025	38,936.89	36,609.03	38,936.89	36,827.89	7,330.00
14.07.2025	37,285.50	35,544.58	36,827.89	36,678.67	15,497.00
15.07.2025	39,782.48	36,678.67	36,678.67	39,742.68	23,618.00
16.07.2025	40,657.91	38,290.26	39,742.68	38,757.82	12,633.00
17.07.2025	40,369.41	39,285.07	39,285.07	39,842.16	42,123.00
20.07.2025	40,538.53	39,295.02	39,852.11	39,792.42	2,668.00
21.07.2025	40,379.36	39,165.69	39,792.42	39,872.01	9,653.00
22.07.2025	40,299.78	38,668.29	39,842.16	38,678.24	9,989.00
23.07.2025	39,086.11	37,802.80	39,086.11	38,290.26	12,093.00
24.07.2025	39,782.48	38,310.16	38,598.65	39,145.80	7,966.00
27.07.2025	38,916.99	37,753.06	39,145.80	38,548.91	4,501.00
28.07.2025	40,140.61	37,733.17	38,548.91	40,140.61	10,901.00
29.07.2025	40,429.10	39,444.24	40,140.61	40,170.45	5,897.00
30.07.2025	41,981.01	39,702.89	40,170.45	41,981.01	24,311.00
31.07.2025	43,085.25	41,284.64	41,981.01	42,607.74	29,889.00
04.08.2025	43,254.36	40,986.20	42,607.74	41,185.16	10,865.00
05.08.2025	42,179.97	40,001.33	41,224.95	40,558.43	21,461.00
06.08.2025	40,548.48	38,200.73	40,558.43	38,777.72	13,928.00
07.08.2025	39,971.49	38,578.75	38,797.61	38,618.55	64,546.00
10.08.2025	42,080.49	38,618.55	38,618.55	39,404.45	4,685.00
11.08.2025	41,284.64	38,857.30	40,588.27	40,727.55	10,576.00
12.08.2025	40,787.23	38,489.22	40,727.55	38,558.86	6,047.00
13.08.2025	40,100.81	38,558.86	38,558.86	39,245.28	6,896.00
14.08.2025	39,842.16	39,096.06	39,364.65	39,603.41	7,122.00
17.08.2025	39,364.65	37,802.80	39,364.65	37,981.87	6,672.00
18.08.2025	38,489.22	37,295.45	37,981.87	37,444.67	9,023.00
19.08.2025	38,698.13	37,106.43	37,444.67	38,598.65	4,965.00
20.08.2025	38,598.65	37,454.62	38,598.65	37,454.62	7,162.00
21.08.2025	37,454.62	37,016.90	37,454.62	37,285.50	3,395.00
24.08.2025	38,688.18	37,275.55	37,285.50	38,668.29	7,945.00
25.08.2025	38,747.87	37,802.80	37,802.80	38,111.19	3,063.00
26.08.2025	39,792.42	38,081.35	38,111.19	39,772.53	5,190.00
27.08.2025	40,001.33	39,613.36	39,772.53	39,792.42	3,682.00
28.08.2025	39,782.48	38,340.00	38,340.00	39,314.91	3,984.00
31.08.2025	39,314.91	38,270.36	39,314.91	39,295.02	4,888.00
01.09.2025	41,782.04	39,394.50	40,886.72	39,732.73	29,869.00
02.09.2025	40,120.71	38,001.76	39,752.63	38,300.21	6,222.00
03.09.2025	38,290.26	36,410.07	38,290.26	36,509.55	24,520.00
04.09.2025	37,802.80	35,236.19	36,499.60	37,295.45	20,740.00
07.09.2025	38,986.63	37,295.45	37,295.45	38,340.00	5,633.00
08.09.2025	40,000.00	37,850.00	38,340.00	38,790.00	11,582.00
09.09.2025	41,430.00	39,420.00	39,500.00	40,980.00	20,497.00
10.09.2025	41,550.00	40,940.00	40,980.00	41,500.00	10,080.00
11.09.2025	41,800.00	40,240.00	41,500.00	41,250.00	7,407.00
14.09.2025	42,220.00	39,780.00	41,250.00	39,980.00	4,348.00
15.09.2025	41,550.00	40,000.00	40,000.00	40,270.00	5,844.00
16.09.2025	40,970.00	39,850.00	40,270.00	40,300.00	12,797.00
17.09.2025	41,400.00	38,000.00	40,300.00	39,270.00	23,291.00
18.09.2025	41,500.00	39,210.00	39,270.00	41,320.00	30,292.00
21.09.2025	41,780.00	40,820.00	41,320.00	41,230.00	6,065.00
25.09.2025	42,510.00	41,610.00	42,250.00	42,000.00	19,828.00
28.09.2025	43,820.00	42,000.00	42,000.00	43,390.00	7,143.00
29.09.2025	44,000.00	42,670.00	43,390.00	44,000.00	9,523.00
30.09.2025	45,000.00	44,000.00	44,000.00	44,900.00	13,775.00
05.10.2025	46,750.00	45,160.00	45,900.00	46,580.00	7,470.00
08.10.2025	47,800.00	46,570.00	46,990.00	47,580.00	11,099.00
09.10.2025	49,000.00	47,260.00	48,400.00	47,650.00	8,036.00
12.10.2025	47,010.00	45,000.00	46,550.00	45,880.00	25,497.00
15.10.2025	48,150.00	46,710.00	46,800.00	48,000.00	13,537.00
16.10.2025	49,490.00	47,770.00	48,000.00	47,960.00	19,804.00
19.10.2025	48,920.00	46,050.00	48,720.00	47,300.00	28,615.00
20.10.2025	49,100.00	47,300.00	47,300.00	49,100.00	15,717.00
21.10.2025	49,890.00	48,010.00	49,890.00	48,010.00	11,491.00
22.10.2025	50,610.00	48,040.00	49,100.00	49,800.00	33,307.00
23.10.2025	49,800.00	48,000.00	49,800.00	49,530.00	11,464.00
26.10.2025	50,660.00	48,240.00	49,530.00	49,990.00	4,930.00
27.10.2025	50,580.00	49,000.00	49,000.00	50,370.00	10,639.00
28.10.2025	51,210.00	49,130.00	50,370.00	49,690.00	5,483.00
29.10.2025	51,250.00	49,570.00	51,250.00	50,290.00	10,946.00
30.10.2025	50,980.00	49,490.00	50,300.00	50,000.00	7,508.00
02.11.2025	50,900.00	50,130.00	50,490.00	50,360.00	9,795.00
03.11.2025	51,980.00	49,610.00	50,050.00	51,930.00	14,920.00
04.11.2025	51,900.00	49,910.00	51,850.00	50,610.00	9,581.00
05.11.2025	50,000.00	48,000.00	50,000.00	48,850.00	12,288.00
06.11.2025	49,860.00	47,790.00	48,850.00	47,790.00	16,796.00
09.11.2025	47,870.00	45,000.00	46,800.00	47,730.00	3,341.00
10.11.2025	50,520.00	48,180.00	47,730.00	49,890.00	10,915.00
11.11.2025	49,890.00	47,850.00	49,890.00	48,250.00	9,170.00
12.11.2025	49,690.00	47,340.00	48,250.00	49,400.00	7,790.00
13.11.2025	49,200.00	48,000.00	48,180.00	48,280.00	9,379.00
16.11.2025	48,280.00	45,900.00	48,280.00	45,900.00	5,766.00
17.11.2025	46,950.00	45,310.00	46,130.00	46,280.00	12,119.00
18.11.2025	45,800.00	44,000.00	45,240.00	44,590.00	11,098.00
19.11.2025	45,650.00	42,760.00	45,000.00	45,650.00	11,555.00
20.11.2025	48,250.00	45,730.00	47,200.00	46,250.00	14,760.00
23.11.2025	45,950.00	43,690.00	45,950.00	44,330.00	5,935.00
24.11.2025	45,800.00	43,750.00	45,220.00	45,800.00	12,368.00
25.11.2025	47,010.00	45,330.00	45,800.00	46,660.00	6,989.00
26.11.2025	48,060.00	45,500.00	46,660.00	47,900.00	8,830.00
27.11.2025	51,600.00	49,570.00	50,180.00	50,200.00	64,599.00
30.11.2025	51,100.00	50,200.00	50,200.00	51,100.00	6,480.00
01.12.2025	52,310.00	50,380.00	51,100.00	52,190.00	12,447.00
02.12.2025	54,710.00	51,490.00	52,100.00	53,600.00	43,000.00
03.12.2025	55,350.00	53,230.00	53,600.00	54,810.00	14,249.00
04.12.2025	56,450.00	54,810.00	54,810.00	55,920.00	13,711.00
07.12.2025	57,390.00	55,920.00	56,690.00	56,500.00	5,506.00
08.12.2025	57,780.00	56,220.00	56,500.00	57,450.00	11,989.00
09.12.2025	58,230.00	57,040.00	57,450.00	57,140.00	10,403.00
10.12.2025	58,830.00	57,140.00	57,140.00	58,200.00	11,425.00
11.12.2025	58,990.00	57,100.00	58,020.00	57,880.00	14,032.00
14.12.2025	57,000.00	55,350.00	57,000.00	55,450.00	4,401.00
15.12.2025	57,660.00	55,400.00	55,450.00	57,640.00	14,791.00
16.12.2025	58,860.00	55,410.00	56,770.00	58,840.00	17,638.00
17.12.2025	59,500.00	57,850.00	58,840.00	58,160.00	10,255.00
18.12.2025	59,460.00	57,450.00	58,160.00	59,410.00	20,780.00
21.12.2025	59,900.00	59,090.00	59,900.00	59,580.00	3,079.00
22.12.2025	60,880.00	59,550.00	59,580.00	60,550.00	12,277.00
23.12.2025	61,630.00	59,300.00	60,550.00	60,160.00	11,536.00
24.12.2025	60,950.00	59,560.00	60,160.00	60,800.00	10,394.00
25.12.2025	60,770.00	58,550.00	60,110.00	58,620.00	4,753.00
28.12.2025	60,290.00	58,620.00	58,620.00	60,160.00	4,896.00
29.12.2025	60,350.00	59,240.00	60,160.00	59,730.00	12,217.00
30.12.2025	60,700.00	59,730.00	59,730.00	60,290.00	8,006.00
31.12.2025	61,650.00	59,620.00	60,700.00	60,360.00	9,086.00
01.01.2026	61,860.00	58,930.00	60,360.00	59,210.00	6,238.00
05.01.2026	62,880.00	60,400.00	60,400.00	62,880.00	22,560.00
06.01.2026	65,350.00	62,350.00	62,860.00	65,350.00	14,598.00
07.01.2026	65,710.00	64,100.00	65,350.00	65,000.00	12,290.00
08.01.2026	66,000.00	62,360.00	65,000.00	63,550.00	11,106.00
09.01.2026	65,600.00	61,820.00	63,080.00	65,580.00	45,672.00
12.01.2026	66,000.00	64,450.00	65,580.00	66,000.00	23,359.00
13.01.2026	66,190.00	64,260.00	66,000.00	65,500.00	15,577.00
14.01.2026	66,400.00	62,150.00	65,950.00	62,880.00	14,659.00
15.01.2026	65,810.00	62,880.00	62,880.00	65,080.00	21,532.00
16.01.2026	65,910.00	64,580.00	65,080.00	65,080.00	12,207.00
19.01.2026	65,080.00	63,500.00	65,080.00	64,010.00	5,754.00
20.01.2026	65,150.00	61,610.00	64,300.00	64,980.00	13,105.00
21.01.2026	65,580.00	63,160.00	64,800.00	65,370.00	9,761.00
22.01.2026	69,500.00	67,670.00	67,670.00	69,020.00	23,160.00
23.01.2026	69,840.00	67,650.00	69,020.00	69,840.00	4,707.00
26.01.2026	70,280.00	68,900.00	69,840.00	70,010.00	8,269.00
27.01.2026	71,280.00	70,240.00	70,600.00	70,240.00	9,009.00
28.01.2026	73,500.00	69,820.00	71,500.00	70,320.00	23,578.00
29.01.2026	71,380.00	66,820.00	71,210.00	67,500.00	78,240.00
30.01.2026	69,400.00	65,260.00	68,000.00	67,500.00	11,543.00
02.02.2026	66,250.00	63,010.00	65,820.00	65,750.00	26,513.00
03.02.2026	67,730.00	64,570.00	65,750.00	65,790.00	17,970.00
04.02.2026	66,350.00	63,880.00	65,870.00	64,780.00	13,157.00
05.02.2026	69,710.00	62,500.00	63,990.00	63,490.00	36,130.00
06.02.2026	65,300.00	63,000.00	63,490.00	64,500.00	26,226.00
09.02.2026	67,600.00	63,960.00	64,500.00	64,900.00	39,605.00
10.02.2026	67,390.00	64,270.00	64,900.00	66,860.00	26,956.00
11.02.2026	67,580.00	65,130.00	66,860.00	66,150.00	14,230.00
12.02.2026	67,350.00	62,850.00	66,150.00	63,700.00	23,840.00
13.02.2026	63,500.00	62,500.00	62,500.00	62,720.00	16,512.00
16.02.2026	65,700.00	62,020.00	62,720.00	64,710.00	16,364.00
17.02.2026	64,710.00	60,000.00	64,710.00	60,750.00	24,538.00
18.02.2026	64,950.00	60,750.00	60,750.00	63,260.00	17,253.00
19.02.2026	64,040.00	62,150.00	63,260.00	63,190.00	21,411.00
20.02.2026	66,850.00	61,760.00	63,190.00	65,900.00	26,409.00
23.02.2026	68,000.00	64,820.00	64,820.00	67,420.00	17,717.00
24.02.2026	67,400.00	62,790.00	67,400.00	64,670.00	62,414.00
25.02.2026	69,990.00	64,670.00	64,670.00	67,180.00	36,567.00
26.02.2026	69,100.00	65,800.00	67,180.00	67,300.00	22,796.00
27.02.2026	68,980.00	66,000.00	67,980.00	68,180.00	15,089.00
02.03.2026	70,890.00	66,100.00	68,180.00	70,060.00	28,235.00

צרו איתנו קשר *5988