גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:56	9471	9471	9471	9471	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	9565	9565	9565	9565	0.00
24.02.2026 09:45	9565	9565	-99.99	-99.99	0.00
24.02.2026 10:15	9598	9400	9565	9447	501,508.00
24.02.2026 10:45	9636	9400	9429	9546	815,583.00
24.02.2026 11:15	9554	9489	9526	9489	255,139.00
24.02.2026 11:45	9501	9350	9501	9394	417,987.00
24.02.2026 12:15	9399	9323	9381	9345	587,871.00
24.02.2026 12:45	9545	9331	9344	9525	528,772.00
24.02.2026 13:15	9520	9396	9511	9396	254,233.00
24.02.2026 13:45	9430	9370	9401	9423	707,127.00
24.02.2026 14:15	9490	9350	9430	9490	792,083.00
24.02.2026 14:45	9545	9427	9490	9489	636,674.00
24.02.2026 15:15	9501	9399	9450	9412	749,677.00
24.02.2026 15:45	9501	9379	9420	9460	970,444.00
24.02.2026 16:15	9563	9419	9456	9555	1,133,172.00
24.02.2026 16:45	9809	9569	9575	9798	4,378,191.00
24.02.2026 17:15	9850	8766	9817	9740	3,044,644.00
24.02.2026 17:45	9836	8766	9795	9795	38,609,343.00
25.02.2026 09:15	9795	9795	9795	9795	0.00
25.02.2026 09:45	10040	10040	-99.99	-99.99	0.00
25.02.2026 10:15	10000	9795	9795	9838	509,351.00
25.02.2026 10:45	9867	9686	9795	9835	782,621.00
25.02.2026 11:15	9836	9551	9836	9619	802,453.00
25.02.2026 11:45	9636	9481	9620	9594	1,735,738.00
25.02.2026 12:15	9608	9381	9600	9381	1,652,180.00
25.02.2026 12:45	9412	9310	9381	9340	387,343.00
25.02.2026 13:15	9391	9327	9361	9327	540,384.00
25.02.2026 13:45	9460	9328	9337	9460	646,165.00
25.02.2026 14:15	9529	9411	9476	9440	364,106.00
25.02.2026 14:45	9458	9337	9455	9339	723,408.00
25.02.2026 15:15	9352	9235	9338	9263	475,530.00
25.02.2026 15:45	9325	9249	9262	9255	547,354.00
25.02.2026 16:15	9293	9186	9250	9268	484,496.00
25.02.2026 16:45	9317	9166	9274	9217	513,247.00
25.02.2026 17:15	9319	9220	9220	9275	840,535.00
25.02.2026 17:45	9131	8840	9131	9131	34,375,932.00
26.02.2026 09:15	9131	9131	9131	9131	0.00
26.02.2026 09:45	9131	9131	-99.99	-99.99	0.00
26.02.2026 10:15	9400	9131	9232	9211	372,999.00
26.02.2026 10:45	9226	8995	9226	9000	1,453,473.00
26.02.2026 11:15	9130	8993	9045	9059	589,512.00
26.02.2026 11:45	9167	9000	9014	9150	626,648.00
26.02.2026 12:15	9186	9087	9118	9124	212,982.00
26.02.2026 12:45	9153	9071	9120	9113	296,330.00
26.02.2026 13:15	9208	9070	9115	9099	287,875.00
26.02.2026 13:45	9140	9056	9096	9110	394,122.00
26.02.2026 14:15	9140	9092	9100	9139	383,962.00
26.02.2026 14:45	9211	9115	9133	9137	474,321.00
26.02.2026 15:15	9214	9120	9154	9197	727,574.00
26.02.2026 15:45	9340	9188	9189	9324	1,060,899.00
26.02.2026 16:15	9557	9260	9360	9550	2,260,763.00
26.02.2026 16:45	9554	9466	9544	9492	960,378.00
26.02.2026 17:15	9561	9438	9515	9520	959,647.00
27.02.2026 09:15	9520	9520	9520	9520	0.00
27.02.2026 09:45	9520	9520	-99.99	-99.99	0.00
27.02.2026 10:15	9682	9507	9560	9523	274,430.00
27.02.2026 10:45	9566	9447	9508	9517	712,921.00
27.02.2026 11:15	9514	9395	9444	9407	432,787.00
27.02.2026 11:45	9405	9190	9405	9326	944,529.00
27.02.2026 12:15	9335	9215	9309	9288	407,760.00
27.02.2026 12:45	9300	9213	9273	9268	452,509.00
27.02.2026 13:15	9394	9217	9288	9382	591,539.00
27.02.2026 13:45	9750	9231	9351	9471	6,352,319.00
27.02.2026 14:15	9471	9471	9471	9471	0.00
27.02.2026 14:45	9471	9471	9471	9471	0.00
27.02.2026 15:15	9471	9471	9471	9471	0.00
27.02.2026 15:45	9471	9471	9471	9471	0.00
27.02.2026 16:15	9471	9471	9471	9471	0.00
27.02.2026 16:45	9471	9471	9471	9471	0.00
27.02.2026 17:15	9471	9471	9471	9471	0.00
27.02.2026 17:45	9471	9471	9471	9471	0.00
02.03.2026 09:15	9471	9471	9471	9471	0.00
02.03.2026 09:45	9300	9300	-99.99	-99.99	0.00
02.03.2026 10:15	9740	9210	9400	9640	379,459.00
02.03.2026 10:45	9587	9433	9583	9587	398,777.00
02.03.2026 11:15	9740	9567	9600	9606	630,355.00
02.03.2026 11:45	9618	9467	9581	9492	545,622.00
02.03.2026 12:15	9523	9350	9501	9382	241,644.00
02.03.2026 12:45	9515	9386	9386	9406	372,396.00
02.03.2026 13:15	9474	9308	9399	9396	557,096.00
02.03.2026 13:45	9402	9283	9369	9300	498,698.00
02.03.2026 14:15	9320	9213	9307	9303	807,577.00
02.03.2026 14:45	9288	9210	9253	9244	312,350.00
02.03.2026 15:15	9311	9223	9268	9276	516,611.00
02.03.2026 15:45	9267	9145	9267	9187	554,899.00
02.03.2026 16:15	9207	9140	9189	9154	304,692.00
02.03.2026 16:45	9204	9124	9135	9176	743,020.00
02.03.2026 17:15	9230	9117	9176	9161	1,165,073.00
02.03.2026 17:45	9520	9210	9250	9250	2,641,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	8,722.98	8,111.69	8,621.10	8,482.35	99,795.00
05.03.2025	8,628.86	8,492.05	8,507.58	8,582.29	31,025.00
06.03.2025	8,679.32	8,497.87	8,628.86	8,541.54	57,357.00
09.03.2025	8,732.68	8,541.54	8,541.54	8,732.68	12,511.00
10.03.2025	8,732.68	8,542.51	8,732.68	8,587.14	39,405.00
11.03.2025	9,256.65	8,673.50	8,673.50	9,169.32	529,024.00
12.03.2025	9,173.20	8,813.22	9,169.32	8,878.23	182,715.00
13.03.2025	8,926.74	8,830.68	8,907.34	8,881.14	58,879.00
16.03.2025	9,069.38	8,897.64	8,897.64	9,020.86	60,644.00
17.03.2025	9,072.29	8,841.36	9,005.34	8,936.45	84,380.00
18.03.2025	8,982.05	8,668.65	8,936.45	8,800.61	134,773.00
19.03.2025	8,808.37	8,589.08	8,772.47	8,748.21	140,065.00
20.03.2025	8,796.19	8,534.74	8,796.19	8,736.46	172,389.00
23.03.2025	8,656.16	8,323.23	8,656.16	8,408.43	44,363.00
24.03.2025	8,615.04	8,334.01	8,334.01	8,538.66	108,433.00
25.03.2025	8,695.33	8,470.12	8,576.85	8,595.45	67,404.00
26.03.2025	8,718.83	8,534.74	8,666.94	8,592.52	40,489.00
27.03.2025	8,665.96	8,481.87	8,577.83	8,655.19	79,426.00
30.03.2025	8,653.23	8,436.82	8,653.23	8,538.66	17,507.00
31.03.2025	8,554.33	8,299.73	8,494.60	8,458.37	93,857.00
01.04.2025	8,522.99	8,297.78	8,437.80	8,477.95	77,403.00
02.04.2025	8,672.81	8,483.82	8,562.16	8,628.75	55,820.00
03.04.2025	8,602.31	8,402.55	8,519.08	8,497.53	60,948.00
06.04.2025	8,412.34	8,031.43	8,323.23	8,225.31	24,428.00
07.04.2025	8,283.09	7,931.55	8,080.39	8,176.35	81,376.00
08.04.2025	8,342.82	8,107.81	8,312.46	8,267.42	127,548.00
09.04.2025	8,269.38	8,035.35	8,069.62	8,193.98	44,588.00
10.04.2025	8,556.29	8,289.94	8,415.28	8,362.40	52,118.00
14.04.2025	8,713.94	8,464.24	8,713.94	8,557.26	25,947.00
15.04.2025	8,638.54	8,493.62	8,533.76	8,525.93	26,611.00
16.04.2025	8,642.46	8,475.01	8,525.93	8,522.99	26,329.00
17.04.2025	8,660.08	8,470.12	8,611.12	8,521.03	56,105.00
20.04.2025	8,611.12	8,519.08	8,521.03	8,521.03	12,867.00
21.04.2025	8,521.03	8,421.16	8,521.03	8,422.13	29,020.00
22.04.2025	8,588.60	8,398.63	8,490.68	8,531.81	61,102.00
23.04.2025	8,796.19	8,531.81	8,531.81	8,714.92	52,415.00
24.04.2025	8,737.44	8,545.51	8,729.60	8,665.96	62,230.00
27.04.2025	8,714.92	8,523.97	8,665.96	8,523.97	22,463.00
28.04.2025	8,630.71	8,484.80	8,617.00	8,528.87	52,941.00
29.04.2025	8,745.27	8,530.83	8,591.54	8,713.94	106,012.00
04.05.2025	8,820.67	8,720.79	8,735.48	8,793.25	27,462.00
05.05.2025	8,938.18	8,758.00	8,793.25	8,758.98	70,478.00
06.05.2025	8,921.53	8,668.89	8,819.69	8,668.89	522,425.00
07.05.2025	8,912.72	8,661.06	8,668.89	8,912.72	118,752.00
08.05.2025	9,099.74	8,912.72	8,912.72	9,062.53	54,624.00
11.05.2025	9,193.75	8,990.07	9,062.53	9,004.76	32,677.00
12.05.2025	9,131.08	8,985.18	9,093.87	9,023.37	102,250.00
13.05.2025	9,480.65	9,156.54	9,204.52	9,439.53	335,816.00
14.05.2025	9,738.18	9,262.29	9,297.54	9,635.37	216,494.00
15.05.2025	9,889.96	9,498.28	9,635.37	9,782.25	165,545.00
18.05.2025	10,144.55	9,782.25	9,782.25	10,046.63	39,163.00
19.05.2025	10,281.64	9,821.42	9,821.42	10,066.22	120,195.00
20.05.2025	10,232.68	9,831.21	10,066.22	9,831.21	70,594.00
21.05.2025	9,841.00	9,594.24	9,831.21	9,694.12	179,768.00
22.05.2025	9,801.83	9,596.20	9,694.12	9,694.12	80,656.00
25.05.2025	10,007.47	9,653.97	9,694.12	9,889.96	19,066.00
26.05.2025	10,222.89	9,889.96	9,889.96	10,115.18	247,153.00
27.05.2025	10,213.10	9,889.96	10,203.31	9,958.51	83,879.00
28.05.2025	10,193.51	9,919.34	9,958.51	10,046.63	80,106.00
29.05.2025	10,340.40	9,997.67	10,193.51	10,134.76	266,346.00
03.06.2025	10,252.27	10,036.84	10,134.76	10,242.48	57,190.00
04.06.2025	10,301.23	10,115.18	10,252.27	10,173.93	86,092.00
05.06.2025	10,222.89	10,017.26	10,173.93	10,173.93	54,370.00
08.06.2025	10,350.19	9,968.30	10,311.02	9,997.67	51,559.00
09.06.2025	10,017.26	9,792.04	9,997.67	9,889.96	91,721.00
10.06.2025	9,997.67	9,821.42	9,889.96	9,997.67	243,512.00
11.06.2025	10,193.51	9,938.92	9,968.30	10,066.22	99,629.00
12.06.2025	10,066.22	9,721.54	9,938.92	9,919.34	118,457.00
15.06.2025	10,105.39	9,622.64	9,821.42	9,929.13	56,751.00
16.06.2025	10,330.60	9,929.13	9,929.13	10,320.81	132,384.00
17.06.2025	10,575.40	10,301.23	10,320.81	10,467.69	138,467.00
18.06.2025	10,634.16	10,330.60	10,467.69	10,624.36	75,409.00
19.06.2025	10,712.49	10,516.65	10,624.36	10,663.53	76,628.00
22.06.2025	10,996.46	10,722.29	10,722.29	10,918.13	46,760.00
23.06.2025	10,918.13	10,634.16	10,918.13	10,683.12	49,001.00
24.06.2025	11,074.80	10,712.49	10,712.49	10,947.50	78,467.00
25.06.2025	11,251.06	10,898.54	10,996.46	11,123.76	134,746.00
26.06.2025	11,241.26	10,967.09	11,025.84	11,065.01	72,496.00
29.06.2025	11,554.61	11,016.05	11,065.01	11,554.61	34,568.00
30.06.2025	11,652.53	11,378.35	11,603.57	11,476.27	71,121.00
01.07.2025	11,870.98	11,397.33	11,515.74	11,831.51	124,281.00
02.07.2025	12,117.68	11,762.44	11,831.51	12,058.47	80,267.00
03.07.2025	12,364.38	11,989.40	12,107.81	12,305.17	110,679.00
06.07.2025	12,374.24	12,127.55	12,305.17	12,374.24	19,981.00
07.07.2025	12,512.39	12,226.23	12,374.24	12,344.64	74,676.00
08.07.2025	12,344.64	11,989.40	12,344.64	12,088.08	90,817.00
09.07.2025	12,690.01	12,048.61	12,048.61	12,650.54	208,997.00
10.07.2025	12,828.16	12,532.13	12,650.54	12,561.73	54,573.00
13.07.2025	12,561.73	12,038.74	12,561.73	12,038.74	45,059.00
14.07.2025	12,334.77	11,870.98	11,870.98	12,167.02	108,193.00
15.07.2025	12,453.19	12,058.47	12,058.47	12,364.38	67,094.00
16.07.2025	12,551.86	12,097.94	12,472.92	12,117.68	93,863.00
17.07.2025	12,374.24	12,068.34	12,117.68	12,226.23	113,082.00
20.07.2025	12,463.05	12,196.62	12,226.23	12,463.05	24,668.00
21.07.2025	12,532.13	12,305.17	12,463.05	12,403.85	53,014.00
22.07.2025	12,571.60	12,334.77	12,403.85	12,403.85	76,887.00
23.07.2025	12,709.75	12,403.85	12,403.85	12,512.39	69,466.00
24.07.2025	12,630.81	12,315.04	12,630.81	12,344.64	68,115.00
27.07.2025	12,403.85	12,137.42	12,216.36	12,137.42	49,426.00
28.07.2025	12,374.24	12,078.21	12,334.77	12,167.02	55,923.00
29.07.2025	12,413.71	12,107.81	12,167.02	12,315.04	54,979.00
30.07.2025	12,463.05	12,176.89	12,463.05	12,255.83	142,802.00
31.07.2025	12,502.53	12,206.49	12,255.83	12,354.51	80,042.00
04.08.2025	12,374.24	11,653.89	12,305.17	12,206.49	236,600.00
05.08.2025	12,236.09	11,811.78	12,206.49	11,930.19	163,582.00
06.08.2025	12,068.34	11,742.70	11,841.38	11,821.65	141,966.00
07.08.2025	12,167.02	11,792.04	11,979.53	11,989.40	565,669.00
10.08.2025	12,167.02	11,851.25	12,028.87	11,870.98	67,742.00
11.08.2025	12,137.42	11,476.27	12,137.42	11,515.74	189,043.00
12.08.2025	11,890.72	11,199.97	11,515.74	11,199.97	164,000.00
13.08.2025	11,969.66	11,190.11	11,199.97	11,831.51	148,332.00
14.08.2025	12,078.21	11,673.63	11,742.70	11,999.27	163,501.00
17.08.2025	12,285.43	11,910.46	12,147.28	11,959.80	39,831.00
18.08.2025	12,009.13	11,811.78	11,959.80	11,841.38	67,429.00
19.08.2025	12,058.47	11,782.17	11,841.38	11,890.72	107,975.00
20.08.2025	11,890.72	11,407.20	11,890.72	11,555.21	249,087.00
21.08.2025	11,762.44	11,535.48	11,673.63	11,653.89	126,435.00
24.08.2025	11,880.85	11,555.21	11,653.89	11,841.38	31,570.00
25.08.2025	11,940.06	11,772.31	11,841.38	11,792.04	199,706.00
26.08.2025	11,989.40	11,683.50	11,792.04	11,851.25	578,095.00
27.08.2025	11,979.53	11,525.61	11,851.25	11,594.69	72,993.00
28.08.2025	11,752.57	11,466.40	11,594.69	11,594.69	118,354.00
31.08.2025	11,594.69	11,347.99	11,594.69	11,446.67	29,227.00
01.09.2025	11,476.27	11,249.31	11,456.54	11,367.73	64,724.00
02.09.2025	11,407.20	11,130.90	11,367.73	11,199.97	145,720.00
03.09.2025	11,318.39	11,061.82	11,199.97	11,180.24	183,303.00
04.09.2025	11,338.12	11,130.90	11,269.05	11,170.37	43,839.00
07.09.2025	11,703.23	11,239.44	11,338.12	11,703.23	16,756.00
08.09.2025	11,841.38	11,525.61	11,782.17	11,594.69	47,192.00
09.09.2025	11,841.38	11,594.69	11,594.69	11,811.78	40,417.00
10.09.2025	12,167.02	11,683.50	11,821.65	12,038.74	111,217.00
11.09.2025	12,186.76	11,880.85	12,157.15	12,019.00	58,876.00
14.09.2025	12,019.00	11,673.63	12,019.00	11,782.17	12,832.00
15.09.2025	12,009.13	11,486.14	11,782.17	11,693.36	36,538.00
16.09.2025	11,880.85	11,318.39	11,545.35	11,614.42	107,962.00
17.09.2025	11,782.17	11,259.18	11,525.61	11,338.12	219,420.00
18.09.2025	11,634.16	11,298.65	11,347.99	11,614.42	120,558.00
21.09.2025	11,614.42	11,002.62	11,614.42	11,199.97	39,588.00
25.09.2025	11,407.20	10,963.15	11,347.99	11,032.22	104,295.00
28.09.2025	11,456.54	10,963.15	10,963.15	11,377.59	28,242.00
29.09.2025	11,565.08	11,061.82	11,436.80	11,209.84	106,820.00
30.09.2025	11,577.54	11,269.47	11,269.47	11,577.54	72,033.00
05.10.2025	12,124.12	11,329.09	11,845.86	11,885.61	47,255.00
08.10.2025	11,885.61	11,597.42	11,885.61	11,796.17	48,925.00
09.10.2025	12,541.51	11,875.67	11,925.36	12,491.82	86,095.00
12.10.2025	12,760.14	12,064.49	12,402.38	12,760.14	32,393.00
15.10.2025	12,909.21	12,084.37	12,819.77	12,084.37	126,337.00
16.10.2025	12,531.57	11,875.67	12,084.37	12,283.12	181,438.00
19.10.2025	12,283.12	11,676.92	12,283.12	11,746.48	37,775.00
20.10.2025	11,994.93	11,647.10	11,885.61	11,647.10	94,124.00
21.10.2025	11,746.48	11,527.85	11,647.10	11,726.61	91,670.00
22.10.2025	11,855.80	11,557.66	11,825.98	11,726.61	187,060.00
23.10.2025	11,955.18	11,637.17	11,875.67	11,955.18	89,237.00
26.10.2025	12,183.75	11,885.61	11,975.05	12,134.06	21,661.00
27.10.2025	12,253.31	11,875.67	12,193.68	11,935.30	51,036.00
28.10.2025	11,994.93	11,746.48	11,935.30	11,835.92	47,185.00
29.10.2025	12,143.99	11,835.92	11,835.92	12,134.06	129,360.00
30.10.2025	12,312.94	11,865.74	12,124.12	11,965.11	60,174.00
02.11.2025	12,312.94	11,855.80	11,965.11	12,303.00	27,028.00
03.11.2025	12,511.69	12,134.06	12,253.31	12,422.25	73,444.00
04.11.2025	12,422.25	11,984.99	12,422.25	12,233.43	66,630.00
05.11.2025	12,322.87	11,925.36	12,233.43	12,293.06	53,940.00
06.11.2025	12,362.63	12,014.80	12,293.06	12,114.18	305,733.00
09.11.2025	12,312.94	12,114.18	12,114.18	12,124.12	29,215.00
10.11.2025	12,491.82	11,647.10	12,223.50	12,422.25	59,587.00
11.11.2025	12,551.44	12,283.12	12,422.25	12,352.69	41,508.00
12.11.2025	13,644.60	12,750.20	12,760.14	13,525.35	238,689.00
13.11.2025	13,714.17	13,276.90	13,664.48	13,565.10	117,798.00
16.11.2025	13,704.23	13,227.21	13,296.78	13,704.23	20,113.00
17.11.2025	13,753.92	13,485.60	13,704.23	13,714.17	67,151.00
18.11.2025	13,664.48	13,326.59	13,525.35	13,386.22	118,756.00
19.11.2025	13,604.85	13,187.46	13,266.97	13,416.03	150,847.00
20.11.2025	13,445.85	12,978.77	13,416.03	13,247.09	95,229.00
23.11.2025	13,247.09	13,018.52	13,247.09	13,117.90	30,486.00
24.11.2025	13,505.47	13,217.28	13,227.21	13,505.47	94,557.00
25.11.2025	13,535.29	13,137.77	13,515.41	13,286.84	58,514.00
26.11.2025	13,535.29	13,117.90	13,286.84	13,455.78	47,909.00
27.11.2025	13,803.61	13,266.97	13,495.54	13,594.91	43,386.00
30.11.2025	14,111.68	13,515.41	13,594.91	13,912.92	60,728.00
01.12.2025	14,052.05	13,604.85	13,912.92	14,052.05	317,322.00
02.12.2025	14,340.25	13,962.61	14,052.05	14,260.75	91,521.00
03.12.2025	14,399.88	14,052.05	14,260.75	14,250.81	99,556.00
04.12.2025	14,380.00	14,091.80	14,211.06	14,380.00	88,779.00
07.12.2025	14,540.00	14,280.00	14,380.00	14,530.00	40,537.00
08.12.2025	14,720.00	14,450.00	14,530.00	14,610.00	56,032.00
09.12.2025	14,850.00	14,450.00	14,610.00	14,580.00	141,572.00
10.12.2025	14,620.00	14,330.00	14,610.00	14,500.00	64,938.00
11.12.2025	14,820.00	14,550.00	14,630.00	14,640.00	168,113.00
14.12.2025	14,730.00	14,490.00	14,640.00	14,640.00	37,673.00
15.12.2025	14,870.00	14,520.00	14,640.00	14,600.00	58,983.00
16.12.2025	14,950.00	14,630.00	14,670.00	14,700.00	143,314.00
17.12.2025	14,900.00	14,650.00	14,780.00	14,700.00	272,225.00
18.12.2025	14,700.00	14,340.00	14,700.00	14,500.00	143,972.00
21.12.2025	14,680.00	14,410.00	14,600.00	14,460.00	29,432.00
22.12.2025	14,620.00	14,250.00	14,460.00	14,350.00	116,529.00
23.12.2025	14,440.00	14,180.00	14,350.00	14,300.00	87,701.00
24.12.2025	14,570.00	14,180.00	14,180.00	14,400.00	82,320.00
25.12.2025	14,410.00	13,970.00	14,350.00	14,180.00	67,024.00
28.12.2025	14,320.00	13,970.00	14,110.00	14,230.00	42,201.00
29.12.2025	14,350.00	14,120.00	14,160.00	14,240.00	138,184.00
30.12.2025	14,450.00	14,200.00	14,240.00	14,390.00	149,523.00
31.12.2025	14,430.00	13,850.00	14,290.00	13,960.00	123,137.00
01.01.2026	14,480.00	13,960.00	13,960.00	14,380.00	65,801.00
05.01.2026	14,790.00	14,340.00	14,380.00	14,760.00	146,918.00
06.01.2026	14,870.00	14,610.00	14,760.00	14,710.00	69,551.00
07.01.2026	14,900.00	14,540.00	14,710.00	14,690.00	71,698.00
08.01.2026	14,730.00	14,430.00	14,560.00	14,440.00	77,030.00
09.01.2026	14,690.00	14,420.00	14,440.00	14,640.00	35,125.00
12.01.2026	14,800.00	14,300.00	14,600.00	14,730.00	66,556.00
13.01.2026	14,950.00	14,550.00	14,730.00	14,790.00	117,896.00
14.01.2026	15,040.00	14,730.00	14,790.00	15,030.00	108,411.00
15.01.2026	15,240.00	14,900.00	14,960.00	14,920.00	131,427.00
16.01.2026	15,200.00	14,920.00	14,990.00	14,920.00	64,038.00
19.01.2026	14,990.00	14,670.00	14,740.00	14,840.00	233,344.00
20.01.2026	14,850.00	14,190.00	14,840.00	14,280.00	112,552.00
21.01.2026	14,460.00	13,750.00	14,280.00	13,960.00	176,760.00
22.01.2026	14,420.00	13,910.00	13,960.00	14,330.00	114,854.00
23.01.2026	14,650.00	14,280.00	14,400.00	14,600.00	40,704.00
26.01.2026	14,600.00	14,090.00	14,600.00	14,290.00	99,679.00
27.01.2026	14,460.00	14,050.00	14,300.00	14,150.00	90,097.00
28.01.2026	14,150.00	13,950.00	14,150.00	14,110.00	179,506.00
29.01.2026	14,200.00	13,800.00	14,110.00	13,860.00	102,241.00
30.01.2026	13,990.00	13,790.00	13,830.00	13,920.00	75,424.00
02.02.2026	14,190.00	13,560.00	13,900.00	14,170.00	90,238.00
03.02.2026	14,300.00	14,010.00	14,180.00	14,210.00	81,432.00
04.02.2026	14,210.00	11,600.00	14,210.00	11,750.00	1,840,927.00
05.02.2026	12,100.00	11,690.00	11,720.00	11,810.00	591,705.00
06.02.2026	11,930.00	11,470.00	11,750.00	11,570.00	155,699.00
09.02.2026	12,120.00	11,530.00	11,670.00	11,680.00	293,992.00
10.02.2026	12,160.00	11,540.00	11,680.00	12,060.00	281,459.00
11.02.2026	12,010.00	10,690.00	12,010.00	10,700.00	434,155.00
12.02.2026	10,700.00	10,080.00	10,680.00	10,390.00	525,916.00
13.02.2026	10,300.00	10,000.00	10,200.00	10,110.00	273,373.00
16.02.2026	10,250.00	9,400.00	10,010.00	9,664.00	245,790.00
17.02.2026	9,806.00	8,990.00	9,500.00	9,514.00	484,832.00
18.02.2026	10,020.00	9,363.00	9,500.00	9,791.00	270,640.00
19.02.2026	10,020.00	9,556.00	9,791.00	10,020.00	219,543.00
20.02.2026	10,090.00	9,719.00	10,060.00	9,822.00	180,987.00
23.02.2026	9,890.00	9,370.00	9,822.00	9,565.00	308,734.00
24.02.2026	9,850.00	9,323.00	9,565.00	9,795.00	795,717.00
25.02.2026	9,919.00	9,131.00	9,795.00	9,131.00	775,215.00
26.02.2026	9,576.00	8,990.00	9,211.00	9,520.00	420,645.00
27.02.2026	9,580.00	9,190.00	9,560.00	9,471.00	203,714.00
02.03.2026	9,740.00	9,117.00	9,400.00	9,250.00	246,998.00

צרו איתנו קשר *5988