גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סנו

SANO

מניה 813014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39440	39440	39440	39440	0.00
09:44	39440	39440	39440	39440	0.00
09:47	39440	39440	39440	39440	0.00
09:50	39440	39440	39440	39440	0.00
09:53	39440	39440	39440	39440	0.00
09:56	39440	39440	39440	39440	0.00
09:59	39440	39440	39440	39440	0.00
10:02	39440	39440	39440	39440	0.00
10:05	39440	39440	39440	39440	3,549.00
10:08	39440	39440	39440	39440	0.00
10:11	39440	39440	39440	39440	0.00
10:14	39440	39440	39440	39440	0.00
10:17	39440	39440	39440	39440	0.00
10:20	39440	39440	39440	39440	0.00
10:23	39440	39440	39440	39440	0.00
10:26	39440	39440	39440	39440	0.00
10:29	40560	40560	40560	40560	405.00
10:32	40560	40560	40560	40560	0.00
10:35	41400	41400	41400	41400	49,680.00
10:38	41400	41400	41400	41400	0.00
10:41	41400	41400	41400	41400	0.00
10:44	41400	41400	41400	41400	0.00
10:47	41400	41400	41400	41400	0.00
10:50	41400	41400	41400	41400	0.00
10:53	41400	41400	41400	41400	0.00
10:56	41400	41400	41400	41400	0.00
10:59	41400	41400	41400	41400	0.00
11:02	41400	41400	41400	41400	3,312.00
11:05	41400	41400	41400	41400	0.00
11:08	41400	41400	41400	41400	0.00
11:11	41400	41400	41400	41400	0.00
11:14	41400	41400	41400	41400	0.00
11:17	41400	41400	41400	41400	0.00
11:20	41400	41400	41400	41400	0.00
11:23	41400	41400	41400	41400	0.00
11:26	41400	41400	41400	41400	0.00
11:29	41400	41400	41400	41400	0.00
11:32	41400	41400	41400	41400	0.00
11:35	41400	41400	41400	41400	0.00
11:38	41400	41400	41400	41400	0.00
11:41	41400	41400	41400	41400	0.00
11:44	41400	41400	41400	41400	0.00
11:47	39660	39660	39660	39660	3,569.00
11:50	39660	39660	39660	39660	0.00
11:53	39660	39660	39660	39660	0.00
11:56	39660	39660	39660	39660	0.00
11:59	39660	39660	39660	39660	0.00
12:02	39660	39660	39660	39660	0.00
12:05	39660	39660	39660	39660	0.00
12:08	39660	39660	39660	39660	0.00
12:11	39660	39660	39660	39660	0.00
12:17	39660	39660	39660	39660	0.00
12:20	39660	39660	39660	39660	0.00
12:23	39660	39660	39660	39660	0.00
12:26	39660	39660	39660	39660	0.00
12:29	39660	39660	39660	39660	0.00
12:32	39660	39660	39660	39660	0.00
12:35	39660	39660	39660	39660	0.00
12:38	39660	39660	39660	39660	0.00
12:41	39660	39660	39660	39660	0.00
12:44	39660	39660	39660	39660	0.00
12:47	39660	39660	39660	39660	0.00
12:50	39660	39660	39660	39660	0.00
12:53	39660	39660	39660	39660	0.00
12:56	39660	39660	39660	39660	0.00
13:02	39660	39660	39660	39660	0.00
13:05	39660	39660	39660	39660	0.00
13:08	39660	39660	39660	39660	0.00
13:11	39660	39660	39660	39660	0.00
13:14	39660	39660	39660	39660	0.00
13:17	39660	39660	39660	39660	0.00
13:20	39660	39660	39660	39660	0.00
13:23	39660	39660	39660	39660	0.00
13:26	39660	39660	39660	39660	0.00
13:29	39660	39660	39660	39660	0.00
13:32	39660	39660	39660	39660	0.00
13:35	39660	39660	39660	39660	0.00
13:38	39660	39660	39660	39660	0.00
13:41	39660	39660	39660	39660	0.00
13:44	39660	39660	39660	39660	0.00
13:47	39660	39660	39660	39660	0.00
13:50	39660	39660	39660	39660	0.00
13:53	39660	39660	39660	39660	0.00
13:56	39660	39660	39660	39660	0.00
13:59	39660	39660	39660	39660	0.00
14:02	39660	39660	39660	39660	0.00
14:05	39660	39660	39660	39660	0.00
14:08	39660	39660	39660	39660	0.00
14:11	39660	39660	39660	39660	0.00
14:14	39660	39660	39660	39660	0.00
14:17	39660	39660	39660	39660	0.00
14:20	39660	39660	39660	39660	0.00
14:23	39660	39660	39660	39660	0.00
14:26	39660	39660	39660	39660	0.00
14:29	39660	39660	39660	39660	0.00
14:32	39660	39660	39660	39660	0.00
14:35	39660	39660	39660	39660	0.00
14:38	39660	39660	39660	39660	0.00
14:41	39660	39660	39660	39660	0.00
14:44	39660	39660	39660	39660	0.00
14:47	39660	39660	39660	39660	0.00
14:50	39660	39660	39660	39660	0.00
14:53	39660	39660	39660	39660	0.00
14:56	39660	39660	39660	39660	0.00
14:59	39660	39660	39660	39660	0.00
15:02	39660	39660	39660	39660	0.00
15:05	39660	39660	39660	39660	0.00
15:08	39660	39660	39660	39660	0.00
15:11	39660	39660	39660	39660	0.00
15:14	39660	39660	39660	39660	0.00
15:17	39660	39660	39660	39660	0.00
15:20	39660	39660	39660	39660	0.00
15:23	39660	39660	39660	39660	0.00
15:26	39660	39660	39660	39660	0.00
15:29	39660	39660	39660	39660	0.00
15:32	39660	39660	39660	39660	0.00
15:35	39660	39660	39660	39660	0.00
15:38	39660	39660	39660	39660	0.00
15:41	39660	39660	39660	39660	0.00
15:44	39660	39660	39660	39660	0.00
15:47	39660	39660	39660	39660	0.00
15:50	39660	39660	39660	39660	0.00
15:53	39660	39660	39660	39660	0.00
15:56	39660	39660	39660	39660	0.00
15:59	39660	39660	39660	39660	0.00
16:02	39660	39660	39660	39660	0.00
16:05	39660	39660	39660	39660	0.00
16:08	39660	39660	39660	39660	0.00
16:11	39660	39660	39660	39660	0.00
16:14	39660	39660	39660	39660	0.00
16:17	39660	39660	39660	39660	0.00
16:20	39660	39660	39660	39660	0.00
16:23	39660	39660	39660	39660	0.00
16:26	39660	39660	39660	39660	0.00
16:29	39660	39660	39660	39660	0.00
16:32	39660	39660	39660	39660	0.00
16:35	39660	39660	39660	39660	0.00
16:38	39660	39660	39660	39660	0.00
16:41	39660	39660	39660	39660	0.00
16:44	39660	39660	39660	39660	0.00
16:47	39660	39660	39660	39660	0.00
16:50	39660	39660	39660	39660	0.00
16:53	39660	39660	39660	39660	0.00
16:56	39660	39660	39660	39660	0.00
17:02	39660	39660	39660	39660	0.00
17:05	39660	39660	39660	39660	0.00
17:08	39660	39660	39660	39660	0.00
17:11	39660	39660	39660	39660	0.00
17:17	41080	41080	41080	41080	0.00
17:20	41080	41080	41080	41080	0.00
17:26	40080	40080	40080	40080	0.00
17:29	40080	40080	40080	40080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	40690	40690	40690	40690	0.00
24.02.2026 09:45	40690	40690	-99.99	-99.99	0.00
24.02.2026 10:15	40690	40690	40690	40690	406.00
24.02.2026 10:45	40690	40690	40690	40690	0.00
24.02.2026 11:15	40690	40690	40690	40690	0.00
24.02.2026 11:45	40000	39970	40000	39970	3,998.00
24.02.2026 12:15	39970	39970	39970	39970	0.00
24.02.2026 12:45	39970	39970	39970	39970	0.00
24.02.2026 13:15	39970	39970	39970	39970	0.00
24.02.2026 13:45	39970	39970	39970	39970	0.00
24.02.2026 14:15	39970	39970	39970	39970	0.00
24.02.2026 14:45	40690	40690	40690	40690	2,848.00
24.02.2026 15:15	40700	40700	40700	40700	5,698.00
24.02.2026 15:45	39840	39840	39840	39840	398.00
24.02.2026 16:15	39840	39840	39840	39840	0.00
24.02.2026 16:45	39840	39840	39840	39840	0.00
24.02.2026 17:15	40680	39820	39820	40680	21,932.00
24.02.2026 17:45	40650	39060	40100	40100	32,080.00
25.02.2026 09:15	40100	40100	40100	40100	0.00
25.02.2026 09:45	40100	40100	-99.99	-99.99	0.00
25.02.2026 10:15	40100	40100	-99.99	-99.99	0.00
25.02.2026 10:45	39620	39620	39620	39620	396.00
25.02.2026 11:15	39140	39000	39140	39000	45,641.00
25.02.2026 11:45	40100	40100	40100	40100	29,674.00
25.02.2026 12:15	40100	40100	40100	40100	0.00
25.02.2026 12:45	40100	40100	40100	40100	0.00
25.02.2026 13:15	40100	40100	40100	40100	0.00
25.02.2026 13:45	40100	40100	40100	40100	0.00
25.02.2026 14:15	40100	39490	39490	40100	1,585.00
25.02.2026 14:45	40100	40100	40100	40100	25,263.00
25.02.2026 15:15	40100	40100	40100	40100	0.00
25.02.2026 15:45	39500	39500	39500	39500	395.00
25.02.2026 16:15	39500	39500	39500	39500	0.00
25.02.2026 16:45	39220	39220	39220	39220	1,176.00
25.02.2026 17:15	40100	40090	40090	40100	10,023.00
25.02.2026 17:45	40900	40080	40080	40080	14,428.00
26.02.2026 09:15	40080	40080	40080	40080	0.00
26.02.2026 09:45	40080	40080	-99.99	-99.99	0.00
26.02.2026 10:15	40080	40080	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 09:15	39000	39000	39000	39000	0.00
27.02.2026 09:45	39000	39000	-99.99	-99.99	0.00
27.02.2026 10:15	39000	39000	39000	39000	390.00
27.02.2026 10:45	39000	39000	39000	39000	0.00
27.02.2026 11:15	39000	39000	39000	39000	0.00
27.02.2026 11:45	39810	39810	39810	39810	1,194.00
27.02.2026 12:15	39810	39810	39810	39810	0.00
27.02.2026 12:45	39820	38950	39190	39820	7,841.00
27.02.2026 13:15	39820	39820	39820	39820	0.00
27.02.2026 13:45	39820	38950	39440	39440	6,310.00
27.02.2026 14:15	39440	39440	39440	39440	0.00
27.02.2026 14:45	39440	39440	39440	39440	0.00
27.02.2026 15:15	39440	39440	39440	39440	0.00
27.02.2026 15:45	39440	39440	39440	39440	0.00
27.02.2026 16:15	39440	39440	39440	39440	0.00
27.02.2026 16:45	39440	39440	39440	39440	0.00
27.02.2026 17:15	39440	39440	39440	39440	0.00
27.02.2026 17:45	39440	39440	39440	39440	0.00
02.03.2026 09:15	39440	39440	39440	39440	0.00
02.03.2026 09:45	39440	39440	-99.99	-99.99	0.00
02.03.2026 10:15	40550	39440	39440	40550	3,955.00
02.03.2026 10:45	41400	40560	40560	41400	53,775.00
02.03.2026 11:15	41400	41390	41390	41400	6,209.00
02.03.2026 11:45	40550	40550	40550	40550	16,625.00
02.03.2026 12:15	39660	39660	39660	39660	3,569.00
02.03.2026 12:45	39660	39660	39660	39660	82,889.00
02.03.2026 13:15	39660	39660	39660	39660	0.00
02.03.2026 13:45	39660	39660	39660	39660	0.00
02.03.2026 14:15	39660	39660	39660	39660	0.00
02.03.2026 14:45	39660	39660	39660	39660	0.00
02.03.2026 15:15	39660	39660	39660	39660	0.00
02.03.2026 15:45	39660	39660	39660	39660	0.00
02.03.2026 16:15	39660	39660	39660	39660	0.00
02.03.2026 16:45	39660	39660	39660	39660	0.00
02.03.2026 17:15	40800	40800	40800	40800	408.00
02.03.2026 17:45	41400	40080	40080	40080	48,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	35,319.49	33,340.33	34,768.08	33,753.89	507.00
05.03.2025	33,921.28	33,350.18	33,753.89	33,399.41	1,273.00
06.03.2025	33,399.41	33,104.02	33,399.41	33,310.80	591.00
09.03.2025	34,039.44	33,310.80	33,310.80	33,812.97	183.00
10.03.2025	33,901.59	32,660.92	33,812.97	33,104.02	946.00
11.03.2025	33,340.33	31,932.28	33,340.33	32,552.61	509.00
12.03.2025	32,838.16	32,296.60	32,838.16	32,414.76	857.00
13.03.2025	32,414.76	31,774.74	32,414.76	32,020.90	364.00
16.03.2025	31,961.82	31,873.20	32,020.90	31,922.44	715.00
17.03.2025	31,932.28	31,272.56	31,784.58	31,489.19	338.00
18.03.2025	31,843.66	30,839.32	31,843.66	31,292.26	446.00
19.03.2025	31,646.73	30,977.17	31,292.26	31,095.33	643.00
20.03.2025	31,105.17	30,386.38	31,095.33	30,652.23	931.00
23.03.2025	30,583.31	29,539.58	30,652.23	30,189.45	1,870.00
24.03.2025	30,721.16	29,825.13	30,189.45	30,386.38	130.00
25.03.2025	31,036.25	29,667.58	30,386.38	30,287.91	361.00
26.03.2025	31,203.64	30,278.07	30,287.91	30,977.17	359.00
27.03.2025	30,671.93	30,031.90	30,977.17	30,465.15	439.00
30.03.2025	30,465.15	29,687.27	30,465.15	30,179.60	217.00
31.03.2025	30,356.84	29,441.11	30,179.60	29,854.66	2,621.00
01.04.2025	30,415.92	29,657.73	29,854.66	30,356.84	531.00
02.04.2025	30,868.86	30,100.83	30,356.84	30,484.84	680.00
03.04.2025	30,307.61	29,539.58	30,484.84	29,962.98	2,181.00
06.04.2025	30,455.30	29,263.87	29,962.98	29,913.74	198.00
07.04.2025	29,913.74	28,850.32	29,913.74	29,273.72	294.00
08.04.2025	30,022.06	29,273.72	29,273.72	29,391.88	785.00
09.04.2025	29,391.88	28,722.31	28,722.31	29,096.48	721.00
10.04.2025	29,746.35	29,096.48	29,096.48	29,628.19	190.00
14.04.2025	30,346.99	29,834.97	29,628.19	30,179.60	80.00
15.04.2025	31,065.79	30,179.60	30,179.60	30,317.45	38.00
16.04.2025	30,425.76	30,248.53	30,317.45	30,297.76	316.00
17.04.2025	30,297.76	30,228.83	30,228.83	30,248.53	20.00
20.04.2025	30,908.24	30,248.53	30,248.53	30,406.07	105.00
21.04.2025	31,036.25	30,406.07	30,406.07	30,524.23	397.00
22.04.2025	31,311.95	30,514.38	30,524.23	30,770.39	161.00
23.04.2025	31,311.95	30,967.32	30,770.39	31,272.56	513.00
24.04.2025	31,459.65	30,947.63	31,272.56	31,321.80	394.00
27.04.2025	31,508.88	31,213.49	31,321.80	31,469.50	407.00
28.04.2025	31,508.88	31,016.55	31,469.50	31,430.11	691.00
29.04.2025	32,030.75	31,686.12	31,430.11	31,735.35	403.00
04.05.2025	32,227.68	31,784.58	31,735.35	31,804.28	309.00
05.05.2025	31,814.12	31,528.57	31,804.28	31,794.43	794.00
06.05.2025	32,050.44	31,646.73	31,794.43	31,705.81	2,006.00
07.05.2025	32,345.84	31,144.56	31,705.81	31,823.97	507.00
08.05.2025	32,641.23	31,735.35	31,823.97	32,188.29	138.00
11.05.2025	33,448.65	32,119.37	32,188.29	32,680.62	398.00
12.05.2025	33,054.79	32,503.38	32,503.38	32,729.85	322.00
13.05.2025	34,443.15	32,720.00	32,729.85	34,433.30	668.00
14.05.2025	35,181.64	33,970.51	34,433.30	34,896.09	699.00
15.05.2025	35,339.18	34,807.47	34,896.09	35,270.25	239.00
18.05.2025	35,339.18	34,482.53	35,270.25	35,152.10	705.00
19.05.2025	35,329.33	35,073.32	35,152.10	35,221.02	1,288.00
20.05.2025	35,221.02	34,413.61	35,221.02	34,915.78	679.00
21.05.2025	34,423.45	33,025.25	34,915.78	33,625.88	542.00
22.05.2025	33,872.05	33,438.80	33,625.88	33,675.12	99.00
25.05.2025	33,675.12	32,946.47	33,675.12	33,123.71	122.00
26.05.2025	34,088.67	32,788.93	33,123.71	33,399.41	1,160.00
27.05.2025	33,852.35	32,690.46	33,399.41	33,389.57	106.00
28.05.2025	34,334.83	33,389.57	33,389.57	33,753.89	484.00
29.05.2025	34,452.99	33,990.21	33,753.89	34,157.60	186.00
03.06.2025	34,462.84	33,527.42	34,157.60	34,157.60	989.00
04.06.2025	34,443.15	32,523.07	34,157.60	33,448.65	321.00
05.06.2025	34,098.52	33,448.65	33,448.65	33,901.59	74.00
08.06.2025	34,689.31	33,251.72	33,901.59	33,753.89	512.00
09.06.2025	33,753.89	33,074.48	33,074.48	33,704.66	354.00
10.06.2025	34,531.76	33,468.34	33,704.66	33,911.43	209.00
11.06.2025	33,812.97	32,956.32	33,911.43	33,497.88	551.00
12.06.2025	33,497.88	32,788.93	33,497.88	33,015.40	895.00
15.06.2025	33,665.27	32,867.70	33,015.40	33,222.18	349.00
16.06.2025	33,478.19	33,035.09	33,222.18	33,478.19	755.00
17.06.2025	34,610.54	33,488.03	33,478.19	33,891.74	464.00
18.06.2025	35,161.94	34,157.60	33,891.74	34,787.77	1,972.00
19.06.2025	35,004.40	34,777.93	34,787.77	34,994.55	842.00
22.06.2025	35,929.97	34,974.86	34,994.55	35,408.11	1,300.00
23.06.2025	36,048.13	34,718.85	34,718.85	35,890.58	306.00
24.06.2025	36,422.30	36,048.13	35,890.58	36,304.14	973.00
25.06.2025	36,432.14	35,772.43	36,432.14	36,363.22	748.00
26.06.2025	36,432.14	35,447.49	36,363.22	36,077.67	376.00
29.06.2025	36,422.30	35,152.10	36,077.67	36,097.36	685.00
30.06.2025	36,629.07	35,910.28	36,097.36	36,471.53	270.00
01.07.2025	36,471.53	35,841.35	36,471.53	36,156.44	995.00
02.07.2025	36,176.13	35,545.96	36,156.44	36,156.44	796.00
03.07.2025	36,885.08	35,506.57	36,156.44	36,747.23	571.00
06.07.2025	36,747.23	36,018.59	36,747.23	36,363.22	195.00
07.07.2025	36,806.31	35,861.05	36,806.31	36,048.13	181.00
08.07.2025	36,146.59	35,841.35	36,048.13	36,048.13	262.00
09.07.2025	36,530.61	36,146.59	36,048.13	36,225.37	2,487.00
10.07.2025	36,235.21	35,644.42	36,225.37	35,821.66	285.00
13.07.2025	35,230.87	34,216.68	35,821.66	34,305.29	56.00
14.07.2025	34,315.14	33,881.89	34,305.29	33,931.13	233.00
15.07.2025	34,324.99	33,104.02	33,931.13	33,291.10	690.00
16.07.2025	33,616.04	33,182.79	33,291.10	33,271.41	275.00
17.07.2025	33,537.27	32,985.86	33,271.41	33,005.55	889.00
20.07.2025	33,113.86	32,976.01	33,005.55	33,025.25	184.00
21.07.2025	33,389.57	33,182.79	33,025.25	33,300.95	1,857.00
22.07.2025	34,462.84	33,044.94	33,300.95	34,029.59	338.00
23.07.2025	34,492.38	34,039.44	34,029.59	34,206.83	163.00
24.07.2025	34,758.23	33,655.42	34,206.83	33,970.51	530.00
27.07.2025	33,901.59	33,241.87	33,970.51	33,271.41	68.00
28.07.2025	33,271.41	33,015.40	33,271.41	33,064.63	215.00
29.07.2025	33,940.97	32,493.53	33,064.63	33,133.56	2,185.00
30.07.2025	33,960.67	33,133.56	33,133.56	33,753.89	705.00
31.07.2025	34,955.17	33,793.28	33,753.89	34,561.30	763.00
04.08.2025	34,620.38	34,393.91	34,561.30	34,492.38	804.00
05.08.2025	34,324.99	34,068.98	34,492.38	34,088.67	420.00
06.08.2025	34,275.75	33,940.97	34,088.67	34,009.90	56.00
07.08.2025	34,433.30	33,606.19	34,009.90	33,606.19	2,507.00
10.08.2025	33,970.51	33,606.19	33,606.19	33,793.28	686.00
11.08.2025	34,265.91	33,803.12	33,793.28	33,960.67	114.00
12.08.2025	34,216.68	33,478.19	33,960.67	33,734.20	62.00
13.08.2025	34,315.14	33,862.20	33,734.20	33,901.59	317.00
14.08.2025	34,068.98	33,872.05	33,901.59	33,970.51	1,039.00
17.08.2025	34,393.91	33,970.51	33,970.51	34,324.99	215.00
18.08.2025	34,344.68	33,901.59	34,324.99	34,147.75	96.00
19.08.2025	34,167.44	33,300.95	34,147.75	33,852.35	408.00
20.08.2025	34,039.44	33,852.35	33,852.35	33,872.05	122.00
21.08.2025	33,921.28	33,872.05	33,872.05	33,901.59	104.00
24.08.2025	34,452.99	33,872.05	33,901.59	34,128.06	232.00
25.08.2025	34,128.06	33,950.82	34,128.06	34,009.90	309.00
26.08.2025	34,413.61	33,448.65	34,009.90	33,901.59	206.00
27.08.2025	33,576.65	32,985.86	33,901.59	33,350.18	1,771.00
28.08.2025	33,428.95	33,143.40	33,350.18	33,261.56	76.00
31.08.2025	33,635.73	33,537.27	33,261.56	33,576.65	65.00
01.09.2025	34,246.22	33,566.80	33,576.65	34,019.75	122.00
02.09.2025	34,029.59	33,379.72	34,019.75	33,379.72	1,378.00
03.09.2025	33,409.26	32,995.71	33,379.72	33,310.80	155.00
04.09.2025	33,872.05	33,182.79	33,310.80	33,822.81	305.00
07.09.2025	33,822.81	33,783.43	33,822.81	33,783.43	9.00
08.09.2025	34,344.68	33,458.49	34,344.68	33,763.74	261.00
09.09.2025	33,931.13	33,409.26	33,763.74	33,635.73	71.00
10.09.2025	34,354.53	33,576.65	33,635.73	33,911.43	190,648.00
11.09.2025	33,981.07	33,125.57	33,911.43	33,573.21	978.00
14.09.2025	33,573.21	33,036.04	33,573.21	33,463.79	1,145.00
15.09.2025	33,483.69	33,115.62	33,463.79	33,394.16	183.00
16.09.2025	33,374.26	32,230.29	33,374.26	32,449.13	516.00
17.09.2025	32,508.82	32,061.18	32,449.13	32,299.92	229.00
18.09.2025	32,250.18	31,484.21	32,299.92	31,762.75	117.00
21.09.2025	32,230.29	31,344.95	31,762.75	31,683.17	93.00
25.09.2025	32,717.72	31,335.00	31,683.17	32,091.02	1,119.00
28.09.2025	32,717.72	32,200.44	32,091.02	32,429.24	301.00
29.09.2025	33,523.48	32,588.40	32,429.24	32,926.62	119.00
30.09.2025	34,816.67	33,254.89	32,926.62	34,170.07	9,332.00
05.10.2025	35,174.78	33,652.80	34,170.07	34,259.60	828.00
08.10.2025	35,711.95	33,991.01	34,259.60	34,587.87	138.00
09.10.2025	35,662.21	34,488.40	34,587.87	35,254.36	118.00
12.10.2025	35,254.36	34,548.08	35,254.36	34,965.88	516.00
15.10.2025	34,965.88	34,309.34	34,965.88	34,806.72	403.00
16.10.2025	35,582.63	34,806.72	34,806.72	34,926.09	169.00
19.10.2025	35,463.26	34,995.72	34,926.09	35,224.52	363.00
20.10.2025	35,244.41	34,826.61	35,224.52	35,204.62	1,528.00
21.10.2025	35,513.00	34,975.83	35,204.62	35,194.68	155.00
22.10.2025	35,592.58	35,244.41	35,194.68	35,542.84	1,475.00
23.10.2025	36,288.91	35,522.95	35,542.84	35,542.84	1,134.00
26.10.2025	35,900.96	35,413.52	35,542.84	35,582.63	139.00
27.10.2025	36,915.61	35,582.63	35,582.63	36,557.50	67.00
28.10.2025	37,840.74	35,871.11	36,557.50	37,621.90	747.00
29.10.2025	37,989.96	37,621.90	37,621.90	37,870.59	122.00
30.10.2025	39,462.20	37,870.59	37,870.59	39,024.51	2,501.00
02.11.2025	39,880.00	39,283.15	39,024.51	39,293.10	520.00
03.11.2025	39,253.30	38,726.08	39,293.10	38,934.98	305.00
04.11.2025	39,800.42	38,716.13	38,934.98	39,790.48	2,934.00
05.11.2025	40,586.29	39,790.48	39,790.48	40,427.12	1,980.00
06.11.2025	40,626.08	40,447.02	40,427.12	40,586.29	4,407.00
09.11.2025	41,780.00	39,790.48	40,586.29	41,571.10	2,443.00
10.11.2025	42,476.33	41,571.10	41,571.10	42,187.85	651.00
11.11.2025	42,197.80	41,103.56	42,187.85	41,969.00	385.00
12.11.2025	42,804.60	41,541.26	41,969.00	42,486.28	1,035.00
13.11.2025	42,695.18	41,541.26	42,486.28	42,327.12	345.00
16.11.2025	42,317.17	41,401.99	41,481.57	42,177.90	749.00
17.11.2025	42,277.38	41,581.05	42,177.90	41,949.11	543.00
18.11.2025	41,949.11	41,103.56	41,949.11	41,620.84	67.00
19.11.2025	41,710.37	40,695.71	41,710.37	41,302.51	90.00
20.11.2025	41,660.63	40,417.18	41,302.51	40,854.87	106.00
23.11.2025	40,864.82	40,675.81	40,854.87	40,765.34	56.00
24.11.2025	41,342.30	40,765.34	40,765.34	40,994.14	345.00
25.11.2025	41,083.67	40,606.18	40,994.14	40,864.82	252.00
26.11.2025	40,447.02	39,452.26	40,864.82	39,939.69	117.00
27.11.2025	40,188.38	39,472.15	39,939.69	39,939.69	1,909.00
30.11.2025	40,805.13	39,850.16	39,939.69	39,939.69	3,257.00
01.12.2025	40,069.01	38,984.72	39,939.69	39,123.99	491.00
02.12.2025	39,641.26	38,905.14	39,123.99	39,372.68	413.00
03.12.2025	39,681.05	39,402.52	39,372.68	39,641.26	182.00
04.12.2025	41,630.79	39,671.10	39,641.26	41,252.78	465.00
07.12.2025	41,451.73	41,282.62	41,451.73	41,421.89	182.00
08.12.2025	41,700.42	41,183.14	41,421.89	41,491.52	505.00
09.12.2025	41,501.47	40,854.87	41,491.52	41,322.41	1,305.00
10.12.2025	42,267.43	40,437.07	41,322.41	41,780.00	577.00
11.12.2025	41,890.00	41,210.00	41,780.00	41,700.00	4,050.00
14.12.2025	42,000.00	40,100.00	41,700.00	40,980.00	183.00
15.12.2025	41,730.00	40,820.00	40,980.00	41,320.00	102.00
16.12.2025	42,200.00	41,310.00	41,320.00	41,580.00	1,130.00
17.12.2025	41,590.00	41,580.00	41,580.00	41,580.00	112.00
18.12.2025	42,470.00	41,700.00	41,580.00	42,060.00	1,658.00
21.12.2025	42,140.00	42,060.00	42,060.00	42,130.00	103.00
22.12.2025	46,400.00	39,390.00	42,130.00	46,400.00	1,768.00
23.12.2025	45,690.00	44,580.00	45,500.00	44,950.00	763.00
24.12.2025	45,050.00	44,610.00	44,950.00	44,970.00	342.00
25.12.2025	45,900.00	41,370.00	44,970.00	44,650.00	818.00
28.12.2025	44,680.00	42,750.00	44,650.00	43,520.00	416.00
29.12.2025	44,440.00	43,200.00	43,520.00	43,510.00	12,119.00
30.12.2025	45,330.00	43,710.00	43,510.00	43,850.00	482.00
31.12.2025	44,510.00	44,070.00	43,850.00	44,270.00	888.00
01.01.2026	44,760.00	43,720.00	44,270.00	44,520.00	449.00
05.01.2026	45,280.00	44,470.00	44,520.00	44,520.00	411.00
06.01.2026	45,830.00	43,910.00	45,450.00	44,130.00	392.00
07.01.2026	44,210.00	42,320.00	44,130.00	43,180.00	528.00
08.01.2026	44,100.00	42,400.00	44,100.00	42,850.00	213.00
09.01.2026	43,790.00	42,150.00	42,850.00	42,850.00	1,232.00
12.01.2026	42,470.00	40,710.00	42,850.00	41,250.00	43.00
13.01.2026	42,520.00	41,000.00	41,250.00	41,690.00	584.00
14.01.2026	42,320.00	41,680.00	41,690.00	41,690.00	305.00
15.01.2026	42,520.00	41,760.00	42,510.00	42,500.00	179.00
16.01.2026	42,500.00	41,660.00	42,500.00	41,900.00	79.00
19.01.2026	41,990.00	41,240.00	41,900.00	41,900.00	423.00
20.01.2026	41,900.00	40,120.00	41,900.00	41,630.00	1,231.00
21.01.2026	41,640.00	39,350.00	41,630.00	41,130.00	318.00
22.01.2026	41,130.00	40,880.00	41,130.00	40,980.00	134.00
23.01.2026	41,900.00	41,850.00	40,980.00	41,900.00	57.00
26.01.2026	41,900.00	40,980.00	41,900.00	41,900.00	343.00
27.01.2026	42,110.00	41,010.00	41,900.00	41,900.00	7,465.00
28.01.2026	41,900.00	41,390.00	41,900.00	41,710.00	9,048.00
29.01.2026	41,750.00	41,700.00	41,710.00	41,720.00	178.00
30.01.2026	42,480.00	41,200.00	41,720.00	41,740.00	117.00
02.02.2026	42,560.00	40,850.00	41,740.00	41,740.00	292.00
03.02.2026	42,550.00	40,950.00	41,740.00	42,030.00	371.00
04.02.2026	42,040.00	40,870.00	42,030.00	41,410.00	333.00
05.02.2026	41,170.00	40,430.00	41,410.00	40,500.00	1,614.00
06.02.2026	40,800.00	40,000.00	40,500.00	40,470.00	1,229.00
09.02.2026	40,960.00	40,080.00	40,470.00	40,740.00	313.00
10.02.2026	41,150.00	40,340.00	40,740.00	40,840.00	1,252.00
11.02.2026	41,520.00	40,820.00	40,840.00	41,290.00	399.00
12.02.2026	42,670.00	41,300.00	41,290.00	42,020.00	300.00
13.02.2026	43,000.00	43,000.00	42,020.00	43,000.00	42.00
16.02.2026	43,010.00	42,360.00	43,000.00	42,740.00	1,505.00
17.02.2026	42,780.00	42,000.00	42,740.00	42,420.00	112.00
18.02.2026	42,420.00	42,000.00	42,420.00	42,090.00	19.00
19.02.2026	42,000.00	40,790.00	42,000.00	41,200.00	3,720.00
20.02.2026	41,200.00	40,530.00	41,200.00	40,770.00	490.00
23.02.2026	41,600.00	40,020.00	40,770.00	40,690.00	257.00
24.02.2026	40,700.00	39,070.00	40,690.00	40,100.00	247.00
25.02.2026	40,180.00	39,000.00	40,100.00	40,080.00	410.00
26.02.2026	39,000.00	39,000.00	40,080.00	39,000.00	29.00
27.02.2026	39,820.00	38,950.00	39,000.00	39,440.00	45.00
02.03.2026	41,400.00	39,440.00	39,440.00	40,080.00	670.00

צרו איתנו קשר *5988