גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:21	4765	4765	4765	4765	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4761	4761	4761	4761	0.00
24.02.2026 09:45	4761	4761	-99.99	-99.99	0.00
24.02.2026 10:15	4761	4761	4761	4761	95.00
24.02.2026 10:45	4690	4663	4690	4663	7,285.00
24.02.2026 11:15	4659	4655	4659	4655	1,815.00
24.02.2026 11:45	4704	4660	4704	4679	3,559.00
24.02.2026 12:15	4761	4658	4658	4761	14,449.00
24.02.2026 12:45	4763	4762	4762	4763	1,571.00
24.02.2026 13:15	4761	4761	4761	4761	34,755.00
24.02.2026 13:45	4761	4761	4761	4761	0.00
24.02.2026 14:15	4778	4761	4761	4778	3,337.00
24.02.2026 14:45	4768	4768	4768	4768	905.00
24.02.2026 15:15	4768	4696	4768	4696	47,287.00
24.02.2026 15:45	4704	4678	4678	4704	1,453.00
24.02.2026 16:15	4656	4655	4655	4655	4,515.00
24.02.2026 16:45	4655	4655	4655	4655	1,908.00
24.02.2026 17:15	4658	4615	4616	4658	8,326.00
24.02.2026 17:45	4776	4615	4730	4730	12,298.00
25.02.2026 09:15	4730	4730	4730	4730	0.00
25.02.2026 09:45	4730	4730	-99.99	-99.99	0.00
25.02.2026 10:15	4855	4730	4855	4855	534.00
25.02.2026 10:45	4855	4855	4855	4855	0.00
25.02.2026 11:15	4855	4855	4855	4855	0.00
25.02.2026 11:45	4855	4855	4855	4855	0.00
25.02.2026 12:15	4855	4855	4855	4855	0.00
25.02.2026 12:45	4855	4855	4855	4855	0.00
25.02.2026 13:15	4855	4855	4855	4855	0.00
25.02.2026 13:45	4855	4502	4535	4705	8,262.00
25.02.2026 14:15	4712	4536	4712	4536	5,354.00
25.02.2026 14:45	4654	4530	4530	4654	14,296.00
25.02.2026 15:15	4616	4611	4611	4616	2,628.00
25.02.2026 15:45	4581	4581	4581	4581	274.00
25.02.2026 16:15	4580	4541	4580	4549	122,700.00
25.02.2026 16:45	4545	4544	4544	4544	10,997.00
25.02.2026 17:15	4604	4500	4500	4604	11,562.00
25.02.2026 17:45	4650	4501	4597	4597	61,048.00
26.02.2026 09:15	4597	4597	4597	4597	0.00
26.02.2026 09:45	4597	4597	-99.99	-99.99	0.00
26.02.2026 10:15	4597	4597	4597	4597	45.00
26.02.2026 10:45	4537	4536	4537	4536	3,674.00
26.02.2026 11:15	4536	4536	4536	4536	635.00
26.02.2026 11:45	4536	4536	4536	4536	0.00
26.02.2026 12:15	4501	4501	4501	4501	1,980.00
26.02.2026 12:45	4526	4501	4501	4526	3,922.00
26.02.2026 13:15	4549	4525	4526	4525	6,385.00
26.02.2026 13:45	4525	4525	4525	4525	3,529.00
26.02.2026 14:15	4526	4525	4526	4525	8,055.00
26.02.2026 14:45	4534	4525	4525	4532	10,196.00
26.02.2026 15:15	4534	4525	4532	4534	10,552.00
26.02.2026 15:45	4611	4611	4611	4611	2,305.00
26.02.2026 16:15	4623	4623	4623	4623	554.00
26.02.2026 16:45	4650	4635	4649	4650	41,612.00
26.02.2026 17:15	4780	4780	4780	4780	1,099.00
27.02.2026 09:15	4717	4717	4717	4717	0.00
27.02.2026 09:45	4717	4717	-99.99	-99.99	0.00
27.02.2026 10:15	4717	4717	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	4717	4717	4717	4717	1,415.00
27.02.2026 11:45	4717	4717	4717	4717	1,839.00
27.02.2026 12:15	4717	4717	4717	4717	235.00
27.02.2026 12:45	4717	4717	4717	4717	518.00
27.02.2026 13:15	4745	4718	4718	4745	3,975.00
27.02.2026 13:45	4770	4601	4765	4765	78,574.00
27.02.2026 14:15	4765	4765	4765	4765	0.00
27.02.2026 14:45	4765	4765	4765	4765	0.00
27.02.2026 15:15	4765	4765	4765	4765	0.00
27.02.2026 15:45	4765	4765	4765	4765	0.00
27.02.2026 16:15	4765	4765	4765	4765	0.00
27.02.2026 16:45	4765	4765	4765	4765	0.00
27.02.2026 17:15	4765	4765	4765	4765	0.00
27.02.2026 17:45	4765	4765	4765	4765	0.00
02.03.2026 09:15	4765	4765	4765	4765	0.00
02.03.2026 09:45	4765	4765	-99.99	-99.99	0.00
02.03.2026 10:15	4765	4765	4765	4765	1,715.00
02.03.2026 10:45	5124	4956	5051	5051	3,384.00
02.03.2026 11:15	5062	5050	5050	5050	7,273.00
02.03.2026 11:45	4890	4889	4889	4890	18,043.00
02.03.2026 12:15	5048	5040	5040	5048	3,125.00
02.03.2026 12:45	5044	5044	5044	5044	504.00
02.03.2026 13:15	5050	5050	5050	5050	1,565.00
02.03.2026 13:45	5050	5050	5050	5050	0.00
02.03.2026 14:15	5045	5045	5045	5045	1,816.00
02.03.2026 14:45	4984	4975	4984	4975	20,903.00
02.03.2026 15:15	4976	4867	4976	4867	13,179.00
02.03.2026 15:45	4975	4868	4868	4893	26,043.00
02.03.2026 16:15	5011	4916	4916	5011	5,702.00
02.03.2026 16:45	4926	4909	4926	4909	3,248.00
02.03.2026 17:15	4909	4908	4909	4908	14,628.00
02.03.2026 17:45	4926	4844	4916	4916	44,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,337.04	4,179.64	4,338.03	4,221.22	3,274.00
05.03.2025	4,351.89	4,120.24	4,221.22	4,173.70	15,924.00
06.03.2025	4,173.70	4,058.86	4,173.70	4,121.23	22,361.00
09.03.2025	4,283.59	4,120.24	4,121.23	4,205.38	3,872.00
10.03.2025	4,180.63	4,045.99	4,205.38	4,169.74	6,315.00
11.03.2025	4,169.74	4,010.35	4,169.74	4,094.50	7,117.00
12.03.2025	4,242.01	4,108.36	4,094.50	4,151.92	12,050.00
13.03.2025	4,255.87	4,116.28	4,151.92	4,212.31	31,953.00
16.03.2025	4,405.35	4,212.31	4,212.31	4,363.77	18,001.00
17.03.2025	4,363.77	4,212.31	4,212.31	4,298.43	16,791.00
18.03.2025	4,298.43	4,167.76	4,298.43	4,193.50	4,969.00
19.03.2025	4,193.50	4,125.19	4,193.50	4,133.11	4,782.00
20.03.2025	4,159.84	4,050.94	4,133.11	4,109.35	6,929.00
23.03.2025	4,109.35	3,761.87	4,109.35	3,817.31	27,788.00
24.03.2025	3,964.82	3,817.31	3,817.31	3,910.37	15,082.00
25.03.2025	4,069.75	3,920.27	3,910.37	3,965.81	8,468.00
26.03.2025	4,002.43	3,959.87	3,965.81	3,982.64	6,544.00
27.03.2025	4,058.86	3,982.64	3,982.64	4,019.26	5,186.00
30.03.2025	3,984.62	3,820.28	3,820.28	3,961.85	3,041.00
31.03.2025	4,015.30	3,865.82	3,961.85	3,969.77	9,193.00
01.04.2025	4,058.86	3,969.77	3,969.77	3,969.77	14,668.00
02.04.2025	4,059.85	3,910.37	3,969.77	4,042.03	4,624.00
03.04.2025	4,079.65	3,958.88	3,998.47	3,993.53	8,753.00
06.04.2025	3,993.53	3,668.82	3,993.53	3,849.98	4,859.00
07.04.2025	3,889.58	3,564.87	3,849.98	3,872.75	5,789.00
08.04.2025	4,057.87	3,877.70	3,872.75	3,976.70	3,146.00
09.04.2025	4,058.86	3,908.39	4,058.86	3,916.31	2,040.00
10.04.2025	4,068.76	4,011.34	3,916.31	4,041.04	2,602.00
14.04.2025	4,126.18	4,072.72	4,041.04	4,110.34	936.00
15.04.2025	4,185.58	4,110.34	4,110.34	4,158.85	913.00
16.04.2025	4,210.33	4,144.99	4,158.85	4,178.65	3,452.00
17.04.2025	4,232.11	4,192.51	4,178.65	4,231.12	6,175.00
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00
05.10.2025	5,000.00	4,747.00	4,747.00	4,802.00	5,020.00
08.10.2025	4,915.00	4,802.00	4,802.00	4,854.00	7,735.00
09.10.2025	5,096.00	4,914.00	4,915.00	5,037.00	9,918.00
12.10.2025	5,251.00	4,937.00	5,037.00	5,138.00	12,030.00
15.10.2025	5,550.00	5,138.00	5,550.00	5,230.00	16,755.00
16.10.2025	5,244.00	5,137.00	5,230.00	5,213.00	9,144.00
19.10.2025	5,213.00	4,905.00	5,213.00	5,054.00	5,299.00
20.10.2025	5,054.00	4,915.00	5,054.00	4,966.00	14,922.00
21.10.2025	4,954.00	4,839.00	4,966.00	4,891.00	5,734.00
22.10.2025	4,953.00	4,891.00	4,891.00	4,908.00	719.00
23.10.2025	4,909.00	4,885.00	4,908.00	4,907.00	2,410.00
26.10.2025	5,000.00	4,907.00	4,932.00	4,946.00	11,135.00
27.10.2025	4,969.00	4,870.00	4,946.00	4,910.00	17,558.00
28.10.2025	4,936.00	4,872.00	4,910.00	4,885.00	5,285.00
29.10.2025	4,945.00	4,860.00	4,885.00	4,945.00	14,871.00
30.10.2025	4,948.00	4,924.00	4,945.00	4,945.00	15,966.00
02.11.2025	5,000.00	4,921.00	4,945.00	4,948.00	5,079.00
03.11.2025	5,000.00	4,937.00	4,948.00	4,979.00	7,856.00
04.11.2025	4,940.00	4,805.00	4,979.00	4,930.00	7,159.00
05.11.2025	4,960.00	4,895.00	4,930.00	4,930.00	14,128.00
06.11.2025	4,931.00	4,701.00	4,930.00	4,701.00	12,486.00
09.11.2025	4,713.00	4,300.00	4,701.00	4,674.00	4,179.00
10.11.2025	4,677.00	4,658.00	4,674.00	4,674.00	3,024.00
11.11.2025	4,714.00	4,580.00	4,714.00	4,620.00	3,502.00
12.11.2025	4,724.00	4,620.00	4,620.00	4,706.00	1,328.00
13.11.2025	4,723.00	4,614.00	4,706.00	4,700.00	3,593.00
16.11.2025	4,700.00	4,631.00	4,700.00	4,691.00	1,329.00
17.11.2025	4,690.00	4,571.00	4,691.00	4,631.00	1,914.00
18.11.2025	4,631.00	4,452.00	4,631.00	4,513.00	5,118.00
19.11.2025	4,513.00	4,380.00	4,513.00	4,431.00	2,837.00
20.11.2025	4,586.00	4,431.00	4,431.00	4,449.00	961.00
23.11.2025	4,448.00	4,400.00	4,449.00	4,417.00	425.00
24.11.2025	4,588.00	4,538.00	4,417.00	4,577.00	4,699.00
25.11.2025	4,577.00	4,500.00	4,577.00	4,512.00	692.00
26.11.2025	4,600.00	4,487.00	4,512.00	4,600.00	7,586.00
27.11.2025	4,600.00	4,594.00	4,600.00	4,600.00	2,957.00
30.11.2025	4,621.00	4,579.00	4,600.00	4,600.00	10,207.00
01.12.2025	4,600.00	4,437.00	4,600.00	4,535.00	2,515.00
02.12.2025	4,619.00	4,535.00	4,619.00	4,600.00	5,746.00
03.12.2025	4,687.00	4,562.00	4,600.00	4,600.00	11,088.00
04.12.2025	4,600.00	4,559.00	4,600.00	4,565.00	6,125.00
07.12.2025	4,586.00	4,498.00	4,565.00	4,564.00	5,590.00
08.12.2025	4,519.00	4,494.00	4,564.00	4,519.00	5,826.00
09.12.2025	4,562.00	4,442.00	4,519.00	4,510.00	2,497.00
10.12.2025	4,510.00	4,350.00	4,510.00	4,468.00	9,790.00
11.12.2025	4,521.00	4,468.00	4,468.00	4,501.00	6,730.00
14.12.2025	4,501.00	4,317.00	4,501.00	4,361.00	868.00
15.12.2025	4,562.00	4,430.00	4,361.00	4,477.00	5,077.00
16.12.2025	4,590.00	4,477.00	4,477.00	4,579.00	2,287.00
17.12.2025	4,579.00	4,351.00	4,579.00	4,520.00	1,693.00
18.12.2025	4,599.00	4,463.00	4,520.00	4,521.00	1,455.00
21.12.2025	4,599.00	4,373.00	4,599.00	4,546.00	356.00
22.12.2025	4,514.00	4,332.00	4,546.00	4,465.00	2,377.00
23.12.2025	4,423.00	4,267.00	4,465.00	4,335.00	15,337.00
24.12.2025	4,500.00	4,335.00	4,335.00	4,496.00	4,680.00
25.12.2025	4,530.00	4,400.00	4,496.00	4,488.00	2,255.00
28.12.2025	4,495.00	4,253.00	4,488.00	4,462.00	3,251.00
29.12.2025	4,506.00	4,312.00	4,462.00	4,469.00	4,180.00
30.12.2025	4,604.00	4,424.00	4,469.00	4,600.00	5,677.00
31.12.2025	4,680.00	4,400.00	4,600.00	4,499.00	42,453.00
01.01.2026	4,512.00	4,423.00	4,499.00	4,500.00	9,091.00
05.01.2026	4,855.00	4,438.00	4,500.00	4,718.00	65,790.00
06.01.2026	4,912.00	4,667.00	4,718.00	4,800.00	29,417.00
07.01.2026	4,896.00	4,649.00	4,800.00	4,798.00	5,180.00
08.01.2026	4,797.00	4,573.00	4,798.00	4,723.00	3,316.00
09.01.2026	4,800.00	4,676.00	4,720.00	4,800.00	4,501.00
12.01.2026	4,799.00	4,444.00	4,800.00	4,728.00	8,293.00
13.01.2026	4,946.00	4,698.00	4,728.00	4,768.00	9,970.00
14.01.2026	5,100.00	4,779.00	5,100.00	4,808.00	115,697.00
15.01.2026	4,808.00	4,558.00	4,808.00	4,771.00	6,925.00
16.01.2026	4,977.00	4,750.00	4,771.00	4,769.00	117,560.00
19.01.2026	4,760.00	4,647.00	4,769.00	4,735.00	2,668.00
20.01.2026	4,735.00	4,503.00	4,735.00	4,615.00	7,699.00
21.01.2026	4,628.00	4,400.00	4,615.00	4,528.00	69,044.00
22.01.2026	4,641.00	4,522.00	4,528.00	4,550.00	6,754.00
23.01.2026	4,823.00	4,550.00	4,550.00	4,649.00	516.00
26.01.2026	4,723.00	4,540.00	4,649.00	4,687.00	8,845.00
27.01.2026	4,708.00	4,559.00	4,687.00	4,690.00	8,235.00
28.01.2026	4,690.00	4,577.00	4,690.00	4,663.00	5,167.00
29.01.2026	4,664.00	4,515.00	4,663.00	4,615.00	5,989.00
30.01.2026	4,699.00	4,503.00	4,615.00	4,585.00	9,206.00
02.02.2026	4,594.00	4,411.00	4,585.00	4,556.00	2,426.00
03.02.2026	4,774.00	4,516.00	4,556.00	4,654.00	60,726.00
04.02.2026	4,800.00	4,544.00	4,800.00	4,610.00	2,664.00
05.02.2026	4,630.00	4,462.00	4,610.00	4,462.00	22,913.00
06.02.2026	4,621.00	4,440.00	4,462.00	4,496.00	2,089.00
09.02.2026	4,681.00	4,449.00	4,496.00	4,510.00	4,525.00
10.02.2026	4,710.00	4,510.00	4,510.00	4,590.00	2,215.00
11.02.2026	4,611.00	4,570.00	4,570.00	4,599.00	1,103.00
12.02.2026	4,644.00	4,570.00	4,599.00	4,611.00	5,208.00
13.02.2026	4,665.00	4,576.00	4,611.00	4,627.00	844.00
16.02.2026	4,872.00	4,627.00	4,627.00	4,817.00	15,101.00
17.02.2026	4,856.00	4,751.00	4,817.00	4,798.00	47,710.00
18.02.2026	4,818.00	4,734.00	4,798.00	4,771.00	14,480.00
19.02.2026	4,828.00	4,714.00	4,771.00	4,735.00	6,022.00
20.02.2026	4,843.00	4,730.00	4,735.00	4,814.00	360.00
23.02.2026	4,814.00	4,715.00	4,814.00	4,761.00	1,029.00
24.02.2026	4,778.00	4,616.00	4,761.00	4,730.00	3,409.00
25.02.2026	4,855.00	4,500.00	4,730.00	4,597.00	7,568.00
26.02.2026	4,780.00	4,501.00	4,597.00	4,717.00	2,941.00
27.02.2026	4,770.00	4,712.00	4,717.00	4,765.00	1,892.00
02.03.2026	5,062.00	4,765.00	4,765.00	4,916.00	3,966.00

צרו איתנו קשר *5988