גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקופ

SCOPE

מניה 288019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:01	20500	20500	20500	20500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	20950	20950	20950	20950	0.00
24.02.2026 09:45	20950	20950	-99.99	-99.99	0.00
24.02.2026 10:15	20950	20940	20950	20940	238,409.00
24.02.2026 10:45	20930	20780	20900	20830	248,840.00
24.02.2026 11:15	20820	20780	20810	20820	24,540.00
24.02.2026 11:45	20920	20800	20800	20840	74,533.00
24.02.2026 12:15	20900	20820	20820	20850	21,909.00
24.02.2026 12:45	20900	20820	20850	20870	71,743.00
24.02.2026 13:15	20870	20800	20870	20800	43,312.00
24.02.2026 13:45	20810	20780	20780	20800	79,811.00
24.02.2026 14:15	20840	20780	20780	20810	31,216.00
24.02.2026 14:45	20820	20620	20810	20700	111,311.00
24.02.2026 15:15	20750	20670	20690	20690	66,718.00
24.02.2026 15:45	20700	20610	20650	20700	64,632.00
24.02.2026 16:15	20810	20600	20700	20680	233,590.00
24.02.2026 16:45	20710	20550	20680	20640	60,037.00
24.02.2026 17:15	20800	20640	20650	20800	528,414.00
24.02.2026 17:45	20920	20690	20830	20830	486,172.00
25.02.2026 09:15	20830	20830	20830	20830	0.00
25.02.2026 09:45	20830	20830	-99.99	-99.99	0.00
25.02.2026 10:15	20830	20790	20830	20790	127,472.00
25.02.2026 10:45	20830	20660	20830	20670	56,056.00
25.02.2026 11:15	20700	20580	20690	20580	16,504.00
25.02.2026 11:45	20630	20490	20630	20490	24,232.00
25.02.2026 12:15	20590	20450	20550	20450	34,686.00
25.02.2026 12:45	20670	20410	20460	20520	76,813.00
25.02.2026 13:15	20830	20460	20520	20830	74,552.00
25.02.2026 13:45	20830	20800	20800	20830	28,525.00
25.02.2026 14:15	20720	20720	20720	20720	5,801.00
25.02.2026 14:45	20830	20690	20780	20690	42,394.00
25.02.2026 15:15	20780	20650	20740	20770	369,351.00
25.02.2026 15:45	20770	20650	20770	20650	116,505.00
25.02.2026 16:15	20690	20610	20690	20610	12,590.00
25.02.2026 16:45	20750	20560	20580	20590	1,589,146.00
25.02.2026 17:15	20600	20510	20590	20600	474,398.00
25.02.2026 17:45	20600	20500	20600	20600	301,584.00
26.02.2026 09:15	20600	20600	20600	20600	0.00
26.02.2026 09:45	20600	20600	-99.99	-99.99	0.00
26.02.2026 10:15	20600	20450	20580	20500	59,329.00
26.02.2026 10:45	20560	20530	20560	20530	10,068.00
26.02.2026 11:15	20530	20380	20530	20380	37,072.00
26.02.2026 11:45	20610	20370	20420	20610	59,726.00
26.02.2026 12:15	20570	20460	20510	20570	6,359.00
26.02.2026 12:45	20500	20240	20400	20500	28,798.00
26.02.2026 13:15	20640	20500	20500	20590	26,313.00
26.02.2026 13:45	20500	20480	20500	20480	4,507.00
26.02.2026 14:15	20630	20420	20450	20500	66,908.00
26.02.2026 14:45	20500	20470	20470	20480	16,808.00
26.02.2026 15:15	20550	20500	20500	20500	30,344.00
26.02.2026 15:45	20670	20530	20530	20550	57,177.00
26.02.2026 16:15	20590	20540	20590	20540	13,154.00
26.02.2026 16:45	20600	20490	20490	20560	95,080.00
26.02.2026 17:15	20600	20310	20580	20310	101,734.00
27.02.2026 09:15	20230	20230	20230	20230	0.00
27.02.2026 09:45	20230	20230	-99.99	-99.99	0.00
27.02.2026 10:15	20330	20220	20230	20330	132,332.00
27.02.2026 10:45	20580	20350	20350	20580	92,419.00
27.02.2026 11:15	20690	20500	20550	20690	192,137.00
27.02.2026 11:45	20670	20440	20670	20550	288,357.00
27.02.2026 12:15	20670	20550	20550	20670	194,192.00
27.02.2026 12:45	20820	20530	20670	20550	622,272.00
27.02.2026 13:15	20710	20510	20580	20630	203,115.00
27.02.2026 13:45	21000	20110	20670	20500	998,073.00
27.02.2026 14:15	20500	20500	20500	20500	16,810.00
27.02.2026 14:45	20500	20500	20500	20500	0.00
27.02.2026 15:15	20500	20500	20500	20500	0.00
27.02.2026 15:45	20500	20500	20500	20500	0.00
27.02.2026 16:15	20500	20500	20500	20500	0.00
27.02.2026 16:45	20500	20500	20500	20500	0.00
27.02.2026 17:15	20500	20500	20500	20500	0.00
27.02.2026 17:45	20500	20500	20500	20500	0.00
02.03.2026 09:15	20500	20500	20500	20500	0.00
02.03.2026 09:45	20500	20500	-99.99	-99.99	0.00
02.03.2026 10:15	24600	20500	22330	21230	17,980.00
02.03.2026 10:45	21370	21080	21160	21350	43,472.00
02.03.2026 11:15	21540	21360	21360	21480	88,035.00
02.03.2026 11:45	21430	21300	21380	21350	33,971.00
02.03.2026 12:15	21270	21190	21220	21210	40,724.00
02.03.2026 12:45	21440	21220	21230	21440	83,237.00
02.03.2026 13:15	21700	21450	21510	21700	175,733.00
02.03.2026 13:45	21660	21480	21630	21540	108,215.00
02.03.2026 14:15	21700	21510	21550	21700	142,633.00
02.03.2026 14:45	21630	21560	21620	21620	53,788.00
02.03.2026 15:15	21620	21560	21620	21610	121,008.00
02.03.2026 15:45	21620	21420	21610	21520	84,891.00
02.03.2026 16:15	21580	21510	21540	21520	56,871.00
02.03.2026 16:45	21610	21530	21550	21610	88,681.00
02.03.2026 17:15	21970	21590	21620	21800	163,385.00
02.03.2026 17:45	21950	21510	21930	21930	282,019.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	15,052.36	14,498.46	14,867.73	14,527.61	21,654.00
05.03.2025	14,789.99	14,352.70	14,527.61	14,391.57	22,501.00
06.03.2025	14,634.51	14,032.02	14,391.57	14,158.35	23,432.00
09.03.2025	14,498.46	14,148.63	14,158.35	14,294.39	14,838.00
10.03.2025	14,342.98	13,895.98	14,294.39	14,032.02	29,915.00
11.03.2025	14,294.39	13,711.35	13,895.98	14,129.20	23,201.00
12.03.2025	14,313.83	13,915.41	14,294.39	14,051.46	16,006.00
13.03.2025	14,362.42	13,915.41	14,187.50	14,012.59	13,972.00
16.03.2025	14,381.85	13,954.28	14,012.59	14,002.87	9,168.00
17.03.2025	14,051.46	13,604.45	13,993.15	13,604.45	22,888.00
18.03.2025	13,827.96	13,342.08	13,604.45	13,643.32	27,593.00
19.03.2025	13,973.72	13,478.13	13,643.32	13,575.30	13,140.00
20.03.2025	13,857.11	13,371.24	13,575.30	13,604.45	15,149.00
23.03.2025	13,458.69	13,060.28	13,342.08	13,108.86	10,391.00
24.03.2025	12,720.17	11,660.96	12,535.53	12,574.40	102,632.00
25.03.2025	13,128.30	12,516.10	12,554.97	12,584.12	58,559.00
26.03.2025	12,856.21	12,312.03	12,584.12	12,438.36	15,671.00
27.03.2025	12,729.88	12,273.16	12,438.36	12,691.01	19,197.00
30.03.2025	12,632.71	12,166.27	12,632.71	12,360.62	6,618.00
31.03.2025	12,263.44	12,001.07	12,244.01	12,059.38	30,624.00
01.04.2025	12,263.44	11,855.31	11,855.31	11,874.75	62,543.00
02.04.2025	12,554.97	11,874.75	11,874.75	12,448.08	63,112.00
03.04.2025	12,321.75	11,816.44	12,244.01	11,855.31	45,059.00
06.04.2025	11,738.70	11,272.26	11,660.96	11,476.33	21,468.00
07.04.2025	11,865.03	11,077.91	11,301.41	11,865.03	41,968.00
08.04.2025	12,331.47	11,670.68	11,913.62	11,787.29	33,667.00
09.04.2025	11,651.24	11,320.85	11,505.48	11,320.85	30,430.00
10.04.2025	11,962.20	11,466.61	11,660.96	11,651.24	33,881.00
14.04.2025	12,001.07	11,777.57	11,777.57	11,874.75	14,126.00
15.04.2025	12,224.57	11,709.55	11,874.75	12,127.40	17,635.00
16.04.2025	12,224.57	11,942.77	12,127.40	11,991.36	18,111.00
17.04.2025	12,428.64	11,777.57	11,991.36	11,797.01	45,489.00
20.04.2025	11,913.62	11,670.68	11,855.31	11,709.55	6,245.00
21.04.2025	11,709.55	11,252.83	11,709.55	11,252.83	19,013.00
22.04.2025	11,427.74	10,941.87	11,204.24	11,330.57	67,505.00
23.04.2025	11,797.01	11,301.41	11,437.46	11,709.55	100,585.00
24.04.2025	11,826.16	11,534.63	11,709.55	11,660.96	26,095.00
27.04.2025	11,971.92	11,660.96	11,660.96	11,699.83	14,813.00
28.04.2025	11,971.92	11,612.37	11,699.83	11,816.44	52,110.00
29.04.2025	12,244.01	11,816.44	11,816.44	12,214.86	80,457.00
04.05.2025	12,292.60	11,952.49	12,224.57	12,117.68	29,929.00
05.05.2025	12,535.53	12,059.38	12,156.55	12,467.51	68,220.00
06.05.2025	12,691.01	12,224.57	12,516.10	12,457.79	1,028,351.00
07.05.2025	12,768.75	12,467.51	12,467.51	12,691.01	48,107.00
08.05.2025	13,147.73	12,691.01	12,691.01	13,021.41	58,456.00
11.05.2025	13,069.99	12,661.86	13,021.41	12,982.54	5,202.00
12.05.2025	13,235.19	12,535.53	12,982.54	12,924.23	27,921.00
13.05.2025	13,108.86	12,749.32	12,924.23	12,992.25	38,219.00
14.05.2025	13,837.67	13,244.91	13,244.91	13,701.63	37,113.00
15.05.2025	13,750.22	13,478.13	13,546.15	13,594.74	10,565.00
18.05.2025	13,847.39	13,497.56	13,497.56	13,798.80	6,631.00
19.05.2025	13,808.52	13,517.00	13,798.80	13,594.74	15,468.00
20.05.2025	13,750.22	13,380.95	13,730.78	13,468.41	15,553.00
21.05.2025	13,400.39	13,118.58	13,468.41	13,225.47	31,761.00
22.05.2025	13,458.69	12,895.08	13,225.47	12,982.54	10,424.00
25.05.2025	13,497.56	12,982.54	12,982.54	13,322.65	2,993.00
26.05.2025	13,798.80	13,322.65	13,322.65	13,798.80	6,128.00
27.05.2025	13,827.96	13,507.28	13,798.80	13,594.74	21,480.00
28.05.2025	13,740.50	13,497.56	13,594.74	13,691.91	3,251.00
29.05.2025	13,847.39	13,410.11	13,847.39	13,507.28	14,036.00
03.06.2025	14,051.46	13,740.50	13,507.28	13,886.26	16,012.00
04.06.2025	14,032.02	13,555.87	13,993.15	13,779.37	8,521.00
05.06.2025	13,866.83	13,721.06	13,866.83	13,769.65	5,340.00
08.06.2025	13,964.00	13,507.28	13,769.65	13,682.19	9,323.00
09.06.2025	13,682.19	13,448.98	13,682.19	13,536.43	7,335.00
10.06.2025	13,546.15	13,312.93	13,419.82	13,410.11	11,743.00
11.06.2025	13,691.91	13,410.11	13,410.11	13,691.91	8,773.00
12.06.2025	13,448.98	13,293.50	13,410.11	13,361.52	38,870.00
15.06.2025	13,769.65	13,215.76	13,769.65	13,380.95	4,627.00
16.06.2025	13,808.52	13,351.80	13,380.95	13,701.63	22,439.00
17.06.2025	13,798.80	13,497.56	13,701.63	13,779.37	11,263.00
18.06.2025	13,886.26	13,565.58	13,779.37	13,623.89	28,326.00
19.06.2025	14,187.50	13,536.43	13,536.43	14,158.35	18,994.00
22.06.2025	14,760.83	14,255.52	14,255.52	14,760.83	23,522.00
23.06.2025	14,916.31	14,411.00	14,780.27	14,644.22	18,961.00
24.06.2025	15,091.23	14,838.57	14,945.47	14,945.47	7,586.00
25.06.2025	15,091.23	14,867.73	15,091.23	14,926.03	4,971.00
26.06.2025	15,178.68	14,760.83	14,926.03	14,867.73	6,547.00
29.06.2025	15,547.95	14,789.99	14,867.73	15,547.95	2,852.00
30.06.2025	15,499.36	14,964.90	15,547.95	15,363.32	15,651.00
01.07.2025	15,654.84	15,052.36	15,363.32	15,654.84	9,569.00
02.07.2025	15,713.15	15,198.12	15,654.84	15,373.03	12,162.00
03.07.2025	15,431.34	14,926.03	15,373.03	15,217.55	8,813.00
06.07.2025	15,217.55	14,644.22	15,217.55	14,663.66	3,622.00
07.07.2025	15,907.49	14,683.09	14,683.09	15,470.21	41,693.00
08.07.2025	15,703.43	15,256.42	15,470.21	15,334.16	46,815.00
09.07.2025	15,625.69	15,353.60	15,334.16	15,547.95	19,985.00
10.07.2025	15,781.17	15,353.60	15,547.95	15,674.28	11,353.00
13.07.2025	15,509.08	15,178.68	15,314.73	15,431.34	7,127.00
14.07.2025	15,567.38	15,246.71	15,431.34	15,431.34	12,469.00
15.07.2025	15,839.47	15,246.71	15,460.49	15,256.42	15,629.00
16.07.2025	15,577.10	15,110.66	15,256.42	15,509.08	25,451.00
17.07.2025	15,722.86	15,509.08	15,509.08	15,509.08	4,723.00
20.07.2025	15,509.08	15,275.86	15,509.08	15,411.90	3,917.00
21.07.2025	15,796.95	15,293.43	15,411.90	15,392.16	8,978.00
22.07.2025	15,717.97	15,155.20	15,392.16	15,658.73	29,540.00
23.07.2025	16,014.16	15,599.49	15,658.73	15,767.34	13,193.00
24.07.2025	16,162.26	15,767.34	15,994.42	15,935.18	8,466.00
27.07.2025	15,994.42	15,550.13	15,994.42	15,668.60	2,310.00
28.07.2025	15,954.92	15,411.90	15,668.60	15,678.48	11,344.00
29.07.2025	15,727.84	15,293.43	15,678.48	15,352.67	6,938.00
30.07.2025	15,352.67	14,987.36	15,352.67	15,007.11	7,881.00
31.07.2025	15,145.33	14,809.64	15,007.11	15,007.11	129,190.00
04.08.2025	14,997.23	14,681.29	14,947.87	14,780.03	8,929.00
05.08.2025	14,878.76	14,158.02	14,780.03	14,414.72	36,543.00
06.08.2025	14,651.68	14,049.42	14,414.72	14,128.40	80,209.00
07.08.2025	14,394.97	13,871.70	14,394.97	13,871.70	71,820.00
10.08.2025	14,918.25	14,315.99	14,335.74	14,770.15	17,805.00
11.08.2025	14,908.38	14,227.13	14,770.15	14,296.24	19,034.00
12.08.2025	14,641.80	14,118.53	14,296.24	14,246.88	10,138.00
13.08.2025	14,622.06	14,246.88	14,246.88	14,414.72	14,414.00
14.08.2025	14,592.44	14,296.24	14,414.72	14,473.96	34,719.00
17.08.2025	14,661.55	14,513.45	14,523.32	14,612.18	3,122.00
18.08.2025	14,730.66	14,335.74	14,612.18	14,513.45	4,611.00
19.08.2025	14,710.91	14,296.24	14,315.99	14,582.56	11,557.00
20.08.2025	14,612.18	14,217.26	14,582.56	14,473.96	16,770.00
21.08.2025	14,770.15	14,266.62	14,276.50	14,552.94	7,572.00
24.08.2025	15,007.11	14,207.39	14,207.39	14,947.87	2,835.00
25.08.2025	15,323.05	14,740.53	15,323.05	14,898.50	8,903.00
26.08.2025	15,026.85	14,592.44	14,592.44	15,016.98	12,924.00
27.08.2025	15,135.46	14,691.17	15,016.98	14,691.17	5,267.00
28.08.2025	14,829.39	14,404.85	14,691.17	14,513.45	5,033.00
31.08.2025	14,513.45	14,306.12	14,513.45	14,464.09	5,714.00
01.09.2025	14,582.56	14,177.77	14,315.99	14,473.96	5,469.00
02.09.2025	14,859.01	14,276.50	14,859.01	14,562.82	13,588.00
03.09.2025	14,750.41	14,375.23	14,562.82	14,375.23	12,596.00
04.09.2025	14,612.18	14,355.48	14,375.23	14,473.96	4,290.00
07.09.2025	14,799.77	14,473.96	14,473.96	14,562.82	5,919.00
08.09.2025	14,750.41	14,414.72	14,562.82	14,533.20	6,782.00
09.09.2025	14,701.04	14,444.34	14,533.20	14,661.55	5,956.00
10.09.2025	14,701.04	14,493.71	14,612.18	14,661.55	5,361.00
11.09.2025	14,681.29	14,424.59	14,661.55	14,434.47	5,422.00
14.09.2025	14,552.94	14,177.77	14,434.47	14,464.09	4,070.00
15.09.2025	14,602.31	14,276.50	14,464.09	14,296.24	8,702.00
16.09.2025	14,444.34	14,029.67	14,296.24	14,296.24	32,957.00
17.09.2025	14,444.34	14,128.40	14,296.24	14,128.40	42,985.00
18.09.2025	14,424.59	14,128.40	14,128.40	14,227.13	34,755.00
21.09.2025	14,385.10	14,108.65	14,227.13	14,158.02	3,334.00
25.09.2025	14,473.96	14,158.02	14,158.02	14,315.99	17,759.00
28.09.2025	14,799.77	14,315.99	14,315.99	14,710.91	5,895.00
29.09.2025	14,977.49	14,572.69	14,710.91	14,799.77	10,951.00
30.09.2025	15,323.05	14,799.77	14,799.77	15,204.57	14,006.00
05.10.2025	15,648.86	15,362.54	15,619.24	15,589.62	7,566.00
08.10.2025	15,688.35	15,283.55	15,589.62	15,382.28	4,606.00
09.10.2025	16,241.24	15,382.28	15,698.22	16,172.13	16,742.00
12.10.2025	16,270.86	15,402.03	16,172.13	15,954.92	9,408.00
15.10.2025	16,103.02	15,451.40	15,954.92	15,500.76	8,501.00
16.10.2025	15,836.45	15,431.65	15,500.76	15,708.10	8,352.00
19.10.2025	15,895.69	15,293.43	15,708.10	15,352.67	4,848.00
20.10.2025	15,589.62	15,323.05	15,352.67	15,362.54	6,766.00
21.10.2025	15,362.54	15,026.85	15,362.54	15,145.33	9,995.00
22.10.2025	15,293.43	14,908.38	15,145.33	15,145.33	7,275.00
23.10.2025	15,273.68	15,016.98	15,145.33	15,244.06	7,560.00
26.10.2025	15,796.95	15,263.81	15,796.95	15,451.40	2,393.00
27.10.2025	15,530.38	15,273.68	15,451.40	15,332.92	4,931.00
28.10.2025	15,411.90	14,967.61	15,332.92	15,086.09	12,358.00
29.10.2025	15,451.40	14,977.49	15,086.09	15,224.31	12,577.00
30.10.2025	15,490.89	15,165.08	15,481.02	15,490.89	12,040.00
02.11.2025	15,609.37	15,165.08	15,490.89	15,609.37	2,740.00
03.11.2025	16,172.13	15,599.49	15,609.37	16,132.64	10,869.00
04.11.2025	16,004.29	15,668.60	15,905.56	15,747.59	9,126.00
05.11.2025	15,875.94	15,550.13	15,747.59	15,550.13	5,563.00
06.11.2025	15,816.70	15,550.13	15,550.13	15,550.13	21,728.00
09.11.2025	16,290.61	15,629.11	15,629.11	16,201.75	16,196.00
10.11.2025	16,468.32	15,964.80	16,468.32	16,014.16	9,172.00
11.11.2025	16,241.24	15,836.45	16,014.16	16,014.16	20,854.00
12.11.2025	16,320.23	15,816.70	15,816.70	16,201.75	9,861.00
13.11.2025	16,300.48	16,024.04	16,201.75	16,132.64	6,657.00
16.11.2025	16,172.13	16,004.29	16,132.64	16,132.64	1,546.00
17.11.2025	16,182.01	15,856.19	16,132.64	15,964.80	8,348.00
18.11.2025	15,974.67	15,550.13	15,964.80	15,599.49	10,161.00
19.11.2025	15,875.94	15,382.28	15,688.35	15,787.08	9,618.00
20.11.2025	15,954.92	15,490.89	15,787.08	15,648.86	8,431.00
23.11.2025	15,708.10	15,569.87	15,648.86	15,629.11	3,221.00
24.11.2025	15,747.59	15,481.02	15,629.11	15,560.00	8,989.00
25.11.2025	15,760.00	15,460.00	15,760.00	15,680.00	5,239.00
26.11.2025	15,920.00	15,680.00	15,920.00	15,680.00	4,130.00
27.11.2025	15,890.00	15,400.00	15,400.00	15,780.00	6,835.00
30.11.2025	16,100.00	15,780.00	15,780.00	16,050.00	1,566.00
01.12.2025	16,220.00	15,900.00	15,900.00	15,960.00	10,151.00
02.12.2025	16,090.00	15,880.00	15,950.00	16,070.00	3,972.00
03.12.2025	16,280.00	15,950.00	16,070.00	15,960.00	6,313.00
04.12.2025	16,100.00	15,890.00	15,960.00	15,970.00	7,709.00
07.12.2025	16,100.00	15,830.00	15,970.00	16,080.00	1,827.00
08.12.2025	16,160.00	15,860.00	16,080.00	15,980.00	4,046.00
09.12.2025	16,200.00	15,850.00	16,200.00	15,860.00	3,319.00
10.12.2025	15,930.00	15,800.00	15,860.00	15,900.00	5,889.00
11.12.2025	16,120.00	15,800.00	15,900.00	16,100.00	11,571.00
14.12.2025	16,230.00	15,960.00	16,140.00	16,120.00	4,642.00
15.12.2025	16,220.00	15,780.00	16,120.00	15,900.00	7,451.00
16.12.2025	16,070.00	15,800.00	15,900.00	15,820.00	27,502.00
17.12.2025	16,060.00	15,790.00	15,790.00	15,820.00	6,719.00
18.12.2025	16,210.00	15,820.00	15,820.00	16,180.00	5,137.00
21.12.2025	16,270.00	16,110.00	16,250.00	16,260.00	1,330.00
22.12.2025	16,370.00	16,050.00	16,260.00	16,290.00	7,919.00
23.12.2025	16,580.00	15,990.00	16,580.00	16,150.00	8,960.00
24.12.2025	16,570.00	16,140.00	16,150.00	16,500.00	16,038.00
25.12.2025	16,590.00	16,270.00	16,550.00	16,430.00	14,692.00
28.12.2025	16,800.00	16,570.00	16,690.00	16,610.00	17,232.00
29.12.2025	16,820.00	16,480.00	16,610.00	16,680.00	21,130.00
30.12.2025	17,090.00	16,680.00	16,680.00	17,060.00	31,942.00
31.12.2025	17,500.00	17,060.00	17,060.00	17,410.00	38,696.00
01.01.2026	17,990.00	17,460.00	17,410.00	17,920.00	18,075.00
05.01.2026	18,690.00	17,900.00	17,920.00	18,610.00	44,394.00
06.01.2026	18,980.00	18,610.00	18,610.00	18,970.00	79,953.00
07.01.2026	19,350.00	18,800.00	18,970.00	19,050.00	77,898.00
08.01.2026	19,340.00	19,000.00	19,050.00	19,100.00	17,494.00
09.01.2026	19,270.00	19,100.00	19,100.00	19,190.00	1,587.00
12.01.2026	19,180.00	18,870.00	19,180.00	18,940.00	8,856.00
13.01.2026	19,090.00	18,520.00	18,930.00	18,810.00	8,126.00
14.01.2026	19,000.00	18,220.00	18,810.00	18,430.00	29,840.00
15.01.2026	18,630.00	18,160.00	18,430.00	18,550.00	21,381.00
16.01.2026	18,950.00	18,590.00	18,550.00	18,590.00	7,047.00
19.01.2026	18,750.00	18,250.00	18,590.00	18,520.00	5,266.00
20.01.2026	18,520.00	17,920.00	18,520.00	17,990.00	9,885.00
21.01.2026	18,380.00	17,810.00	17,990.00	17,990.00	20,997.00
22.01.2026	18,490.00	17,990.00	17,990.00	18,090.00	5,327.00
23.01.2026	18,400.00	18,020.00	18,090.00	18,400.00	8,674.00
26.01.2026	18,790.00	18,390.00	18,400.00	18,660.00	44,036.00
27.01.2026	18,720.00	18,290.00	18,660.00	18,460.00	8,574.00
28.01.2026	18,640.00	18,360.00	18,460.00	18,420.00	8,997.00
29.01.2026	18,490.00	18,110.00	18,420.00	18,290.00	25,350.00
30.01.2026	18,310.00	18,010.00	18,250.00	18,270.00	5,055.00
02.02.2026	19,160.00	18,160.00	18,290.00	18,710.00	12,968.00
03.02.2026	19,250.00	18,710.00	18,710.00	19,010.00	17,993.00
04.02.2026	19,320.00	18,710.00	19,320.00	19,000.00	18,246.00
05.02.2026	19,170.00	18,730.00	19,000.00	18,960.00	96,619.00
06.02.2026	19,570.00	18,850.00	18,960.00	19,170.00	9,967.00
09.02.2026	19,470.00	19,190.00	19,170.00	19,280.00	15,849.00
10.02.2026	19,850.00	19,060.00	19,280.00	19,830.00	42,843.00
11.02.2026	20,150.00	19,700.00	19,830.00	19,710.00	22,050.00
12.02.2026	20,000.00	19,490.00	19,710.00	19,880.00	11,031.00
13.02.2026	19,880.00	19,530.00	19,880.00	19,700.00	7,272.00
16.02.2026	20,530.00	19,810.00	20,140.00	20,500.00	20,445.00
17.02.2026	20,710.00	20,260.00	20,500.00	20,540.00	30,217.00
18.02.2026	20,840.00	20,470.00	20,540.00	20,700.00	59,943.00
19.02.2026	21,240.00	20,520.00	20,700.00	20,900.00	47,762.00
20.02.2026	21,140.00	20,770.00	20,900.00	21,050.00	5,099.00
23.02.2026	21,240.00	20,730.00	21,050.00	20,950.00	10,416.00
24.02.2026	20,950.00	20,550.00	20,950.00	20,830.00	15,666.00
25.02.2026	20,830.00	20,410.00	20,830.00	20,600.00	43,676.00
26.02.2026	20,670.00	20,230.00	20,600.00	20,230.00	9,208.00
27.02.2026	20,820.00	20,220.00	20,230.00	20,500.00	21,431.00
02.03.2026	22,330.00	21,080.00	22,330.00	21,930.00	12,169.00

צרו איתנו קשר *5988