גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:59	1424	1424	1424	1424	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1388	1388	1388	1388	0.00
24.02.2026 09:45	1388	1388	-99.99	-99.99	0.00
24.02.2026 10:15	1388	1388	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	1388	1388	1388	1388	2,803.00
24.02.2026 11:45	1388	1388	1388	1388	0.00
24.02.2026 12:15	1388	1388	1388	1388	0.00
24.02.2026 12:45	1388	1388	1388	1388	0.00
24.02.2026 13:15	1388	1388	1388	1388	0.00
24.02.2026 13:45	1388	1388	1388	1388	0.00
24.02.2026 14:15	1388	1388	1388	1388	0.00
24.02.2026 14:45	1388	1388	1388	1388	0.00
24.02.2026 15:15	1388	1388	1388	1388	0.00
24.02.2026 15:45	1353	1353	1353	1353	500.00
24.02.2026 16:15	1353	1353	1353	1353	0.00
24.02.2026 16:45	1351	1351	1351	1351	13.00
24.02.2026 17:15	1351	1351	-99.99	-99.99	0.00
24.02.2026 17:45	1399	1394	1394	1394	8,991.00
25.02.2026 09:15	1394	1394	1394	1394	0.00
25.02.2026 09:45	1394	1394	-99.99	-99.99	0.00
25.02.2026 10:15	1394	1394	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 16:45	1366	1366	1366	1366	505.00
25.02.2026 17:15	1365	1365	1365	1365	464.00
25.02.2026 17:45	1470	1365	1456	1456	7,644.00
26.02.2026 09:15	1456	1456	1456	1456	0.00
26.02.2026 09:45	1456	1456	-99.99	-99.99	0.00
26.02.2026 10:15	1456	1456	1456	1456	101.00
26.02.2026 10:45	1456	1456	1456	1456	0.00
26.02.2026 11:15	1456	1456	1456	1456	0.00
26.02.2026 11:45	1456	1456	1456	1456	0.00
26.02.2026 12:15	1456	1456	1456	1456	0.00
26.02.2026 12:45	1456	1456	1456	1456	0.00
26.02.2026 13:15	1456	1456	1456	1456	0.00
26.02.2026 13:45	1456	1456	1456	1456	0.00
26.02.2026 14:15	1456	1456	1456	1456	0.00
26.02.2026 14:45	1456	1456	1456	1456	0.00
26.02.2026 15:15	1456	1456	1456	1456	0.00
26.02.2026 15:45	1456	1456	1456	1456	0.00
26.02.2026 16:15	1456	1456	1456	1456	0.00
26.02.2026 16:45	1456	1456	1456	1456	0.00
26.02.2026 17:15	1456	1456	-99.99	-99.99	0.00
27.02.2026 09:15	1456	1456	1456	1456	0.00
27.02.2026 09:45	1456	1456	-99.99	-99.99	0.00
27.02.2026 10:15	1456	1456	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	1430	1430	1430	1430	2,860.00
27.02.2026 13:15	1430	1430	1430	1430	0.00
27.02.2026 13:45	1430	1396	1424	1424	555.00
27.02.2026 14:15	1424	1424	1424	1424	0.00
27.02.2026 14:45	1424	1424	1424	1424	0.00
27.02.2026 15:15	1424	1424	1424	1424	0.00
27.02.2026 15:45	1424	1424	1424	1424	0.00
27.02.2026 16:15	1424	1424	1424	1424	0.00
27.02.2026 16:45	1424	1424	1424	1424	0.00
27.02.2026 17:15	1424	1424	1424	1424	0.00
27.02.2026 17:45	1424	1424	1424	1424	0.00
02.03.2026 09:15	1424	1424	1424	1424	0.00
02.03.2026 09:45	1424	1424	-99.99	-99.99	0.00
02.03.2026 10:15	1424	1424	-99.99	-99.99	0.00
02.03.2026 10:45	1470	1470	1470	1470	1,690.00
02.03.2026 11:15	1470	1470	1470	1470	632.00
02.03.2026 11:45	1470	1470	1470	1470	9,158.00
02.03.2026 12:15	1424	1424	1424	1424	256.00
02.03.2026 12:45	1415	1415	1415	1415	1,415.00
02.03.2026 13:15	1415	1415	1415	1415	0.00
02.03.2026 13:45	1497	1424	1424	1424	3,560.00
02.03.2026 14:15	1497	1497	1497	1497	523.00
02.03.2026 14:45	1497	1497	1497	1497	0.00
02.03.2026 15:15	1497	1497	1497	1497	2,230.00
02.03.2026 15:45	1497	1497	1497	1497	0.00
02.03.2026 16:15	1497	1497	1497	1497	0.00
02.03.2026 16:45	1498	1497	1497	1498	5,584.00
02.03.2026 17:15	1498	1498	1498	1498	0.00
02.03.2026 17:45	1498	1483	1483	1483	22,600.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00
16.09.2025	1,389.00	1,322.00	1,389.00	1,327.00	1,465.00
17.09.2025	1,332.00	1,280.00	1,327.00	1,289.00	1,352.00
18.09.2025	1,303.00	1,240.00	1,289.00	1,247.00	15,165.00
21.09.2025	1,240.00	1,223.00	1,247.00	1,225.00	368.00
25.09.2025	1,240.00	1,220.00	1,225.00	1,224.00	3,404.00
28.09.2025	1,255.00	1,224.00	1,224.00	1,234.00	530.00
29.09.2025	1,298.00	1,240.00	1,234.00	1,288.00	7,764.00
30.09.2025	1,400.00	1,294.00	1,288.00	1,352.00	7,339.00
05.10.2025	1,450.00	1,334.00	1,352.00	1,396.00	1,505.00
08.10.2025	1,435.00	1,335.00	1,396.00	1,415.00	7,101.00
09.10.2025	1,506.00	1,485.00	1,415.00	1,495.00	2,875.00
12.10.2025	1,520.00	1,495.00	1,495.00	1,518.00	930.00
15.10.2025	1,548.00	1,475.00	1,518.00	1,487.00	7,369.00
16.10.2025	1,539.00	1,480.00	1,487.00	1,497.00	4,642.00
19.10.2025	1,542.00	1,496.00	1,497.00	1,509.00	2,674.00
20.10.2025	1,544.00	1,509.00	1,509.00	1,544.00	1,281.00
21.10.2025	1,500.00	1,500.00	1,544.00	1,500.00	444.00
22.10.2025	1,500.00	1,500.00	1,500.00	1,500.00	588.00
23.10.2025	1,524.00	1,450.00	1,500.00	1,517.00	2,013.00
26.10.2025	1,550.00	1,525.00	1,517.00	1,546.00	789.00
27.10.2025	1,520.00	1,520.00	1,546.00	1,520.00	5,048.00
28.10.2025	1,539.00	1,520.00	1,520.00	1,538.00	678.00
29.10.2025	1,540.00	1,524.00	1,538.00	1,539.00	2,471.00
30.10.2025	1,548.00	1,539.00	1,539.00	1,542.00	4,336.00
02.11.2025	1,542.00	1,540.00	1,542.00	1,541.00	1,417.00
03.11.2025	1,530.00	1,488.00	1,541.00	1,498.00	14,979.00
04.11.2025	1,508.00	1,496.00	1,498.00	1,500.00	1,213.00
05.11.2025	1,499.00	1,489.00	1,500.00	1,494.00	5,752.00
06.11.2025	1,549.00	1,406.00	1,494.00	1,549.00	10,364.00
09.11.2025	1,561.00	1,561.00	1,549.00	1,561.00	189.00
10.11.2025	1,579.00	1,561.00	1,561.00	1,579.00	832.00
11.11.2025	1,610.00	1,497.00	1,579.00	1,561.00	1,281.00
12.11.2025	1,561.00	1,499.00	1,561.00	1,554.00	1,451.00
13.11.2025	1,598.00	1,540.00	1,554.00	1,557.00	2,018.00
16.11.2025	1,546.00	1,499.00	1,557.00	1,546.00	10,168.00
17.11.2025	1,515.00	1,481.00	1,546.00	1,483.00	13,061.00
18.11.2025	1,463.00	1,431.00	1,483.00	1,446.00	2,274.00
19.11.2025	1,490.00	1,446.00	1,446.00	1,489.00	1,010.00
20.11.2025	1,493.00	1,480.00	1,489.00	1,489.00	4,447.00
23.11.2025	1,514.00	1,489.00	1,489.00	1,504.00	467.00
24.11.2025	1,514.00	1,504.00	1,514.00	1,510.00	1,748.00
25.11.2025	1,510.00	1,510.00	1,510.00	1,510.00	738.00
26.11.2025	1,574.00	1,510.00	1,510.00	1,574.00	781.00
27.11.2025	1,574.00	1,564.00	1,574.00	1,565.00	602.00
30.11.2025	1,566.00	1,560.00	1,565.00	1,565.00	988.00
01.12.2025	1,566.00	1,565.00	1,565.00	1,566.00	855.00
02.12.2025	1,566.00	1,534.00	1,566.00	1,536.00	941.00
03.12.2025	1,539.00	1,536.00	1,536.00	1,539.00	2,602.00
04.12.2025	1,561.00	1,539.00	1,539.00	1,546.00	2,135.00
07.12.2025	1,546.00	1,545.00	1,546.00	1,546.00	1,085.00
08.12.2025	1,547.00	1,547.00	1,546.00	1,547.00	867.00
09.12.2025	1,548.00	1,521.00	1,547.00	1,546.00	496.00
10.12.2025	1,547.00	1,524.00	1,546.00	1,545.00	369.00
11.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	361.00
14.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	202.00
15.12.2025	1,545.00	1,530.00	1,545.00	1,537.00	1,056.00
16.12.2025	1,537.00	1,537.00	1,537.00	1,537.00	378.00
17.12.2025	1,538.00	1,478.00	1,537.00	1,521.00	1,032.00
18.12.2025	1,500.00	1,476.00	1,521.00	1,493.00	1,088.00
21.12.2025	1,545.00	1,545.00	1,493.00	1,545.00	378.00
22.12.2025	1,545.00	1,543.00	1,545.00	1,544.00	2,448.00
23.12.2025	1,544.00	1,490.00	1,544.00	1,528.00	2,686.00
24.12.2025	1,545.00	1,528.00	1,528.00	1,544.00	2,150.00
25.12.2025	1,544.00	1,529.00	1,544.00	1,542.00	1,561.00
28.12.2025	1,542.00	1,542.00	1,542.00	1,542.00	394.00
29.12.2025	1,542.00	1,530.00	1,542.00	1,536.00	1,409.00
30.12.2025	1,547.00	1,536.00	1,536.00	1,545.00	1,363.00
31.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	5,421.00
01.01.2026	1,544.00	1,539.00	1,545.00	1,542.00	1,455.00
05.01.2026	1,613.00	1,542.00	1,542.00	1,585.00	5,475.00
06.01.2026	1,608.00	1,527.00	1,585.00	1,601.00	5,288.00
07.01.2026	1,609.00	1,601.00	1,601.00	1,609.00	1,925.00
08.01.2026	1,609.00	1,608.00	1,609.00	1,609.00	2,028.00
09.01.2026	1,610.00	1,600.00	1,609.00	1,606.00	1,638.00
12.01.2026	1,625.00	1,540.00	1,606.00	1,589.00	4,989.00
13.01.2026	1,613.00	1,589.00	1,589.00	1,604.00	4,464.00
14.01.2026	1,678.00	1,604.00	1,604.00	1,666.00	1,118.00
15.01.2026	1,699.00	1,660.00	1,666.00	1,681.00	1,857.00
16.01.2026	1,689.00	1,689.00	1,681.00	1,689.00	785.00
19.01.2026	1,689.00	1,689.00	1,689.00	1,689.00	784.00
20.01.2026	1,689.00	1,557.00	1,689.00	1,601.00	2,283.00
21.01.2026	1,601.00	1,517.00	1,601.00	1,523.00	2,050.00
22.01.2026	1,554.00	1,476.00	1,523.00	1,517.00	2,284.00
23.01.2026	1,562.00	1,503.00	1,517.00	1,508.00	797.00
26.01.2026	1,508.00	1,415.00	1,508.00	1,438.00	3,003.00
27.01.2026	1,438.00	1,420.00	1,438.00	1,429.00	1,885.00
28.01.2026	1,447.00	1,430.00	1,429.00	1,442.00	1,450.00
29.01.2026	1,506.00	1,442.00	1,442.00	1,501.00	386.00
30.01.2026	1,501.00	1,445.00	1,501.00	1,466.00	707.00
02.02.2026	1,466.00	1,427.00	1,466.00	1,441.00	2,468.00
03.02.2026	1,466.00	1,444.00	1,466.00	1,457.00	5,312.00
04.02.2026	1,500.00	1,422.00	1,457.00	1,429.00	1,512.00
05.02.2026	1,417.00	1,354.00	1,429.00	1,417.00	14,895.00
06.02.2026	1,488.00	1,400.00	1,417.00	1,465.00	762.00
09.02.2026	1,468.00	1,460.00	1,465.00	1,468.00	950.00
10.02.2026	1,470.00	1,466.00	1,468.00	1,470.00	1,584.00
11.02.2026	1,470.00	1,446.00	1,470.00	1,451.00	1,311.00
12.02.2026	1,469.00	1,405.00	1,451.00	1,443.00	3,187.00
13.02.2026	1,400.00	1,378.00	1,443.00	1,389.00	6,163.00
16.02.2026	1,470.00	1,420.00	1,389.00	1,447.00	2,251.00
17.02.2026	1,469.00	1,409.00	1,447.00	1,459.00	1,871.00
18.02.2026	1,470.00	1,375.00	1,459.00	1,466.00	1,754.00
19.02.2026	1,466.00	1,466.00	1,466.00	1,466.00	680.00
20.02.2026	1,466.00	1,466.00	1,466.00	1,466.00	250.00
23.02.2026	1,466.00	1,385.00	1,466.00	1,388.00	24,147.00
24.02.2026	1,399.00	1,351.00	1,388.00	1,394.00	1,320.00
25.02.2026	1,468.00	1,365.00	1,394.00	1,456.00	596.00
26.02.2026	1,456.00	1,456.00	1,456.00	1,456.00	311.00
27.02.2026	1,430.00	1,396.00	1,456.00	1,424.00	239.00
02.03.2026	1,498.00	1,415.00	1,424.00	1,483.00	3,747.00

צרו איתנו קשר *5988