גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איידיאיי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איידיאיי ביטוח

IDI INSUR

מניה 1129501 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:57	22850	22850	22850	22850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	24350	24350	24350	24350	0.00
24.02.2026 09:45	24350	24350	-99.99	-99.99	0.00
24.02.2026 10:15	24350	24260	24350	24260	46,470.00
24.02.2026 10:45	24260	23870	24260	24000	202,441.00
24.02.2026 11:15	24180	24020	24030	24070	74,496.00
24.02.2026 11:45	24180	24010	24080	24010	94,695.00
24.02.2026 12:15	24170	24020	24020	24080	101,970.00
24.02.2026 12:45	24110	24040	24070	24080	110,294.00
24.02.2026 13:15	24070	23960	24070	23960	50,644.00
24.02.2026 13:45	23940	23510	23940	23630	260,852.00
24.02.2026 14:15	23630	23330	23570	23470	347,405.00
24.02.2026 14:45	23580	23310	23460	23430	388,167.00
24.02.2026 15:15	23620	23480	23480	23580	152,516.00
24.02.2026 15:45	23750	23530	23580	23630	276,475.00
24.02.2026 16:15	23880	23620	23620	23740	178,535.00
24.02.2026 16:45	23850	23600	23750	23800	456,683.00
24.02.2026 17:15	23820	23570	23750	23740	366,201.00
24.02.2026 17:45	23860	23600	23800	23800	1,594,124.00
25.02.2026 09:15	23800	23800	23800	23800	0.00
25.02.2026 09:45	23800	23800	-99.99	-99.99	0.00
25.02.2026 10:15	24940	23800	24090	24360	91,606.00
25.02.2026 10:45	24280	24100	24280	24160	68,673.00
25.02.2026 11:15	24140	23830	24140	23910	137,060.00
25.02.2026 11:45	23890	23660	23890	23820	294,566.00
25.02.2026 12:15	23990	23730	23870	23740	258,155.00
25.02.2026 12:45	23820	23650	23710	23730	337,500.00
25.02.2026 13:15	24020	23700	23770	24010	291,981.00
25.02.2026 13:45	24170	23870	23890	23950	186,437.00
25.02.2026 14:15	23930	23790	23920	23800	300,278.00
25.02.2026 14:45	23880	23770	23800	23830	411,649.00
25.02.2026 15:15	23840	23640	23810	23640	284,667.00
25.02.2026 15:45	23660	23370	23630	23540	227,217.00
25.02.2026 16:15	23830	23520	23550	23830	167,522.00
25.02.2026 16:45	24040	23840	23840	24010	244,677.00
25.02.2026 17:15	24200	23950	23990	24070	174,223.00
25.02.2026 17:45	24080	23100	24080	24080	2,369,472.00
26.02.2026 09:15	24080	24080	24080	24080	0.00
26.02.2026 09:45	24250	24080	-99.99	-99.99	0.00
26.02.2026 10:15	24150	23920	24060	23920	33,872.00
26.02.2026 10:45	23880	23650	23870	23650	43,933.00
26.02.2026 11:15	23700	23440	23550	23640	244,540.00
26.02.2026 11:45	24390	23610	23640	24200	336,802.00
26.02.2026 12:15	24250	23990	24120	24200	431,268.00
26.02.2026 12:45	24500	24090	24180	24390	429,571.00
26.02.2026 13:15	24390	23830	24390	23830	318,497.00
26.02.2026 13:45	23960	23660	23860	23840	280,509.00
26.02.2026 14:15	23860	23750	23840	23830	121,467.00
26.02.2026 14:45	24020	23790	23800	23840	121,920.00
26.02.2026 15:15	24010	23900	23900	23960	121,509.00
26.02.2026 15:45	24220	23950	23950	24140	132,079.00
26.02.2026 16:15	24250	24040	24150	24240	153,179.00
26.02.2026 16:45	24520	24240	24260	24480	435,525.00
26.02.2026 17:15	24490	24250	24490	24390	263,404.00
27.02.2026 09:15	24400	24400	24400	24400	0.00
27.02.2026 09:45	24400	24400	-99.99	-99.99	0.00
27.02.2026 10:15	24400	24270	24400	24380	552,476.00
27.02.2026 10:45	24390	24230	24280	24320	265,079.00
27.02.2026 11:15	24390	24260	24360	24260	478,505.00
27.02.2026 11:45	24350	23850	24240	24030	625,238.00
27.02.2026 12:15	24250	23790	24000	24050	355,781.00
27.02.2026 12:45	24100	23690	24070	23840	410,416.00
27.02.2026 13:15	23900	23620	23670	23900	471,501.00
27.02.2026 13:45	24100	22500	23850	23860	317,146.00
27.02.2026 14:15	23000	22750	22850	22850	111,272,645.00
27.02.2026 14:45	22850	22850	22850	22850	0.00
27.02.2026 15:15	22850	22850	22850	22850	0.00
27.02.2026 15:45	22850	22850	22850	22850	0.00
27.02.2026 16:15	22850	22850	22850	22850	0.00
27.02.2026 16:45	22850	22850	22850	22850	0.00
27.02.2026 17:15	22850	22850	22850	22850	0.00
27.02.2026 17:45	22850	22850	22850	22850	0.00
02.03.2026 09:15	22850	22850	22850	22850	0.00
02.03.2026 09:45	23990	22850	-99.99	-99.99	0.00
02.03.2026 10:15	23990	22850	23500	23860	336,705.00
02.03.2026 10:45	23920	23600	23910	23680	258,876.00
02.03.2026 11:15	24200	23760	23760	23940	470,670.00
02.03.2026 11:45	24160	23870	23880	23940	232,907.00
02.03.2026 12:15	24110	23810	23940	24000	241,973.00
02.03.2026 12:45	24050	23860	24020	23990	147,741.00
02.03.2026 13:15	24120	23710	24000	23730	330,284.00
02.03.2026 13:45	23720	23460	23660	23540	360,013.00
02.03.2026 14:15	23680	23440	23500	23650	220,048.00
02.03.2026 14:45	23910	23580	23660	23840	263,417.00
02.03.2026 15:15	23850	23490	23840	23540	491,675.00
02.03.2026 15:45	23540	23470	23530	23540	270,802.00
02.03.2026 16:15	23540	23500	23530	23530	378,891.00
02.03.2026 16:45	23540	23470	23530	23530	291,243.00
02.03.2026 17:15	23610	23490	23510	23540	543,116.00
02.03.2026 17:45	23540	23540	23540	23540	2,412,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	15,654.34	15,109.76	15,534.35	15,294.36	20,905.00
06.03.2025	15,229.75	14,943.62	15,220.52	15,128.22	26,249.00
09.03.2025	15,414.36	15,045.15	15,229.75	15,414.36	14,840.00
10.03.2025	15,922.01	15,312.82	15,414.36	15,820.48	44,629.00
11.03.2025	15,820.48	15,183.60	15,820.48	15,405.13	31,850.00
12.03.2025	16,171.23	15,405.13	15,405.13	16,106.62	27,150.00
13.03.2025	16,374.29	15,958.94	16,106.62	16,152.77	19,573.00
16.03.2025	17,297.31	16,365.06	16,401.98	16,614.28	15,355.00
17.03.2025	16,697.35	16,152.77	16,614.28	16,346.60	28,629.00
18.03.2025	16,429.67	15,635.88	16,429.67	15,885.09	32,146.00
19.03.2025	15,885.09	15,285.13	15,885.09	15,488.20	38,283.00
20.03.2025	15,571.27	14,860.55	15,488.20	15,072.84	36,380.00
23.03.2025	15,072.84	14,069.25	15,072.84	14,362.75	29,380.00
24.03.2025	14,769.87	14,163.93	14,362.75	14,372.22	29,759.00
25.03.2025	14,836.14	14,126.05	14,372.22	14,684.66	28,345.00
26.03.2025	14,845.61	14,088.18	14,684.66	14,305.94	13,861.00
27.03.2025	14,589.98	14,116.59	14,305.94	14,391.15	20,283.00
30.03.2025	14,410.09	14,040.84	14,391.15	14,391.15	4,998.00
31.03.2025	14,874.02	14,305.94	14,391.15	14,750.93	38,232.00
01.04.2025	15,962.82	14,637.32	14,750.93	15,707.19	55,491.00
02.04.2025	15,896.54	15,565.17	15,707.19	15,659.85	16,169.00
03.04.2025	15,659.85	15,091.78	15,659.85	15,214.86	21,966.00
06.04.2025	15,214.86	14,571.04	15,214.86	14,769.87	9,142.00
07.04.2025	15,640.91	14,097.65	14,769.87	15,281.13	38,393.00
08.04.2025	15,906.01	15,337.94	15,337.94	15,858.67	28,625.00
09.04.2025	15,858.67	15,205.39	15,763.99	15,366.34	16,291.00
10.04.2025	16,076.43	15,470.49	15,811.33	15,868.14	32,025.00
14.04.2025	16,275.26	15,669.32	16,275.26	15,849.21	12,378.00
15.04.2025	16,284.73	15,763.99	15,858.67	16,237.39	17,980.00
16.04.2025	16,530.89	15,953.35	16,237.39	16,313.13	14,425.00
17.04.2025	16,833.86	16,265.79	16,313.13	16,720.25	12,315.00
20.04.2025	17,174.71	16,663.44	16,720.25	17,174.71	11,273.00
21.04.2025	17,174.71	16,663.44	17,174.71	16,786.52	8,339.00
22.04.2025	17,468.21	16,786.52	16,786.52	17,345.13	29,494.00
23.04.2025	17,742.78	16,919.07	17,430.34	17,136.84	34,541.00
24.04.2025	17,212.58	16,530.89	17,136.84	16,663.44	18,224.00
27.04.2025	16,748.65	15,915.48	16,720.25	16,133.24	15,464.00
28.04.2025	16,360.47	15,735.59	16,123.77	15,763.99	19,029.00
29.04.2025	16,199.52	15,735.59	15,763.99	16,085.90	22,119.00
04.05.2025	16,502.49	16,066.97	16,265.79	16,313.13	9,403.00
05.05.2025	16,691.85	16,218.45	16,313.13	16,417.28	19,060.00
06.05.2025	17,297.79	16,502.49	16,578.23	16,795.99	118,353.00
07.05.2025	17,193.64	16,691.85	16,795.99	17,193.64	26,476.00
08.05.2025	17,345.13	16,947.48	17,193.64	17,098.96	18,515.00
11.05.2025	17,326.19	16,947.48	17,098.96	17,184.17	10,545.00
12.05.2025	17,345.13	16,966.41	17,278.85	17,127.37	18,726.00
13.05.2025	17,222.05	16,625.57	17,222.05	16,852.80	14,940.00
14.05.2025	17,278.85	16,843.33	16,852.80	17,231.51	30,453.00
15.05.2025	17,231.51	16,956.95	17,231.51	17,212.58	25,043.00
18.05.2025	17,212.58	17,080.03	17,212.58	17,212.58	12,220.00
19.05.2025	17,212.58	16,890.67	17,212.58	17,212.58	15,884.00
20.05.2025	17,212.58	16,795.99	17,212.58	17,042.16	14,429.00
21.05.2025	17,042.16	16,625.57	17,042.16	16,758.12	17,293.00
22.05.2025	16,795.99	15,934.42	16,682.38	16,237.39	23,635.00
25.05.2025	16,407.81	15,811.33	16,237.39	16,388.87	7,291.00
26.05.2025	17,042.16	16,436.21	16,436.21	16,758.12	29,275.00
27.05.2025	17,240.98	16,606.63	16,758.12	17,231.51	14,402.00
28.05.2025	17,278.85	17,117.90	17,231.51	17,240.98	15,408.00
29.05.2025	18,538.08	17,515.55	17,515.55	18,462.34	60,635.00
03.06.2025	18,670.63	18,064.69	18,462.34	18,187.77	18,479.00
04.06.2025	18,717.97	18,130.96	18,272.98	18,339.25	19,196.00
05.06.2025	18,557.01	17,988.94	18,235.11	18,206.70	12,711.00
08.06.2025	18,339.25	17,846.92	18,225.64	18,130.96	8,610.00
09.06.2025	18,430.25	17,879.95	18,130.96	18,130.96	9,296.00
10.06.2025	18,246.81	17,850.98	18,130.96	17,976.49	7,809.00
11.06.2025	18,102.00	17,648.24	17,976.49	17,908.91	10,766.00
12.06.2025	17,706.17	17,223.45	17,706.17	17,358.61	21,866.00
15.06.2025	17,368.26	16,846.93	17,184.83	16,885.54	16,447.00
16.06.2025	18,198.54	16,875.89	16,885.54	18,044.07	30,477.00
17.06.2025	18,806.77	17,937.87	18,044.07	18,410.94	27,085.00
18.06.2025	18,439.90	18,140.62	18,410.94	18,439.90	27,280.00
19.06.2025	19,299.14	18,179.23	18,439.90	18,922.62	45,197.00
22.06.2025	19,791.52	18,922.62	18,922.62	19,260.53	29,393.00
23.06.2025	19,540.50	19,019.17	19,260.53	19,308.80	21,710.00
24.06.2025	20,168.04	19,415.00	19,559.81	20,129.42	32,603.00
25.06.2025	21,143.13	19,888.06	20,129.42	21,085.21	28,069.00
26.06.2025	21,461.73	19,907.37	20,921.08	20,592.83	49,464.00
29.06.2025	21,133.48	20,592.83	20,592.83	21,133.48	25,679.00
30.06.2025	21,201.06	20,843.85	21,133.48	21,201.06	26,012.00
01.07.2025	21,770.67	21,056.24	21,201.06	21,500.35	53,584.00
02.07.2025	21,722.40	21,336.22	21,500.35	21,481.04	25,785.00
03.07.2025	22,185.81	20,998.32	21,481.04	21,529.31	46,180.00
06.07.2025	21,529.31	21,143.13	21,529.31	21,529.31	12,359.00
07.07.2025	21,625.85	20,959.70	21,529.31	21,220.37	33,048.00
08.07.2025	21,220.37	20,341.82	21,191.41	20,670.07	31,772.00
09.07.2025	21,616.20	20,641.10	20,641.10	21,046.59	41,244.00
10.07.2025	21,123.82	19,405.34	21,046.59	19,472.92	131,306.00
13.07.2025	19,472.92	18,478.52	19,463.27	18,729.53	66,998.00
14.07.2025	19,192.94	18,410.94	18,729.53	18,439.90	52,828.00
15.07.2025	19,086.75	18,381.98	18,439.90	18,536.45	85,027.00
16.07.2025	18,941.93	18,005.45	18,536.45	18,005.45	62,659.00
17.07.2025	18,739.19	17,822.02	18,005.45	18,623.34	47,065.00
20.07.2025	18,787.46	18,082.69	18,623.34	18,787.46	18,621.00
21.07.2025	19,135.02	18,507.48	18,787.46	19,115.71	26,668.00
22.07.2025	19,135.02	18,584.72	19,115.71	18,739.19	45,331.00
23.07.2025	19,260.53	18,700.57	18,739.19	19,260.53	35,616.00
24.07.2025	19,501.89	18,826.08	19,260.53	18,941.93	26,177.00
27.07.2025	19,453.61	18,874.35	19,212.25	19,357.07	21,529.00
28.07.2025	19,366.72	18,932.28	19,357.07	19,183.29	28,053.00
29.07.2025	19,395.69	18,681.26	19,183.29	18,893.66	21,129.00
30.07.2025	18,835.73	18,053.73	18,835.73	18,507.48	64,414.00
31.07.2025	19,096.40	18,478.52	18,507.48	18,961.24	28,969.00
04.08.2025	18,970.89	18,449.56	18,884.00	18,710.22	30,784.00
05.08.2025	18,874.35	17,870.29	18,710.22	17,870.29	59,574.00
06.08.2025	18,314.39	17,619.28	17,870.29	18,005.45	27,246.00
07.08.2025	18,410.94	17,908.91	18,005.45	18,343.36	229,105.00
10.08.2025	18,604.03	18,343.36	18,343.36	18,391.63	10,567.00
11.08.2025	18,565.41	18,092.34	18,439.90	18,246.81	18,391.00
12.08.2025	18,246.81	17,793.06	17,957.18	17,812.37	24,994.00
13.08.2025	18,700.57	17,918.56	18,044.07	18,497.83	33,488.00
14.08.2025	19,270.18	18,401.28	18,632.99	18,922.62	36,403.00
17.08.2025	19,241.22	18,584.72	18,922.62	18,826.08	8,673.00
18.08.2025	19,135.02	18,912.97	18,912.97	19,057.78	17,087.00
19.08.2025	19,588.78	19,057.78	19,057.78	19,337.76	30,320.00
20.08.2025	19,424.65	19,019.17	19,337.76	19,424.65	14,863.00
21.08.2025	21,606.54	19,810.83	19,810.83	21,606.54	81,310.00
24.08.2025	22,562.33	21,606.54	21,606.54	22,311.32	38,769.00
25.08.2025	22,600.95	21,606.54	22,398.21	22,214.77	31,129.00
26.08.2025	23,035.40	21,847.90	22,069.96	22,716.80	46,436.00
27.08.2025	23,045.05	22,330.62	22,716.80	22,736.11	28,719.00
28.08.2025	23,148.78	22,519.95	22,519.95	23,129.13	23,260.00
31.08.2025	23,256.86	22,686.98	23,129.13	23,188.08	10,321.00
01.09.2025	23,482.84	22,510.12	23,188.08	22,569.08	28,664.00
02.09.2025	22,569.08	21,507.93	22,569.08	21,507.93	31,573.00
03.09.2025	22,136.76	21,281.94	21,281.94	21,940.25	22,085.00
04.09.2025	22,598.55	21,802.69	21,861.64	22,598.55	22,369.00
07.09.2025	23,089.83	22,667.33	22,863.84	23,089.83	12,006.00
08.09.2025	23,227.38	22,549.43	22,991.57	23,109.48	15,619.00
09.09.2025	23,541.80	22,765.59	23,001.40	23,227.38	17,129.00
10.09.2025	23,453.37	22,559.25	23,227.38	22,559.25	26,484.00
11.09.2025	22,785.24	22,362.74	22,657.51	22,441.35	19,700.00
14.09.2025	22,883.49	20,702.24	22,313.61	20,702.24	24,014.00
15.09.2025	21,429.32	20,279.74	20,898.75	20,466.43	57,874.00
16.09.2025	21,006.83	19,562.49	20,466.43	20,761.19	49,577.00
17.09.2025	20,938.05	19,827.77	20,829.97	20,083.24	46,013.00
18.09.2025	20,545.03	19,975.16	20,083.24	20,083.24	59,114.00
21.09.2025	20,545.03	19,159.64	20,535.21	19,159.64	10,321.00
25.09.2025	19,650.92	18,815.75	19,523.18	18,992.61	33,414.00
28.09.2025	20,043.93	18,992.61	18,992.61	19,886.73	15,283.00
29.09.2025	20,820.14	19,139.99	20,820.14	19,307.02	48,637.00
30.09.2025	20,230.62	19,405.28	19,405.28	20,083.24	81,810.00
05.10.2025	21,301.59	19,719.69	20,633.46	20,083.24	41,822.00
08.10.2025	20,083.24	19,444.58	20,083.24	19,749.17	27,890.00
09.10.2025	20,741.54	19,749.17	19,749.17	20,338.70	117,170.00
12.10.2025	20,260.09	19,749.17	20,024.28	19,945.68	10,910.00
15.10.2025	20,466.43	19,326.68	19,945.68	19,424.93	39,999.00
16.10.2025	19,513.36	18,972.96	19,356.15	19,022.09	38,166.00
19.10.2025	19,022.09	18,245.87	19,022.09	18,471.86	15,994.00
20.10.2025	19,179.29	18,383.43	18,471.86	18,717.50	37,272.00
21.10.2025	19,257.90	18,334.30	18,717.50	19,012.26	22,955.00
22.10.2025	19,071.21	18,629.07	19,012.26	18,658.54	38,766.00
23.10.2025	19,523.18	18,658.54	18,658.54	19,149.82	35,407.00
26.10.2025	19,621.44	19,090.86	19,149.82	19,503.53	8,717.00
27.10.2025	19,503.53	19,139.99	19,503.53	19,139.99	21,781.00
28.10.2025	19,523.18	19,061.39	19,139.99	19,179.29	15,175.00
29.10.2025	19,739.34	19,071.21	19,179.29	19,346.33	24,669.00
30.10.2025	19,552.66	19,002.44	19,208.77	19,022.09	29,769.00
02.11.2025	19,641.09	18,727.32	19,022.09	19,641.09	8,337.00
03.11.2025	19,641.09	19,267.72	19,641.09	19,405.28	85,448.00
04.11.2025	20,417.30	19,130.17	19,405.28	20,220.79	264,235.00
05.11.2025	20,594.16	19,886.73	20,220.79	20,220.79	22,687.00
06.11.2025	20,672.76	20,004.63	20,220.79	20,004.63	108,249.00
09.11.2025	20,525.38	20,152.01	20,338.70	20,525.38	12,306.00
10.11.2025	21,616.01	19,867.08	20,623.64	21,419.50	38,173.00
11.11.2025	21,999.20	21,154.21	21,488.28	21,704.44	27,154.00
12.11.2025	21,969.72	21,036.30	21,714.26	21,704.44	34,520.00
13.11.2025	21,959.90	21,625.83	21,704.44	21,920.60	22,807.00
16.11.2025	22,500.30	21,940.25	22,097.45	22,500.30	9,391.00
17.11.2025	22,510.12	21,959.90	22,500.30	22,254.66	28,182.00
18.11.2025	22,333.27	21,458.80	21,910.77	21,979.55	18,449.00
19.11.2025	22,569.08	21,665.13	21,665.13	22,126.93	21,004.00
20.11.2025	22,441.35	21,507.93	22,195.71	21,989.37	15,380.00
23.11.2025	21,812.52	20,888.92	21,665.13	21,173.86	11,602.00
24.11.2025	22,117.11	21,173.86	21,173.86	22,028.68	17,679.00
25.11.2025	24,671.72	22,421.69	22,421.69	24,259.05	171,814.00
26.11.2025	23,846.39	22,559.25	23,679.35	23,394.41	74,547.00
27.11.2025	24,563.64	23,138.95	23,237.21	24,072.37	74,803.00
30.11.2025	24,416.26	23,492.67	24,072.37	23,679.35	28,533.00
01.12.2025	23,924.99	22,804.89	23,571.27	23,080.00	29,299.00
02.12.2025	23,750.00	22,850.00	23,080.00	23,570.00	20,587.00
03.12.2025	24,000.00	23,370.00	23,570.00	24,000.00	52,389.00
04.12.2025	24,290.00	23,140.00	24,000.00	23,600.00	26,020.00
07.12.2025	23,900.00	23,610.00	23,660.00	23,900.00	6,819.00
08.12.2025	24,710.00	23,520.00	23,520.00	24,500.00	52,947.00
09.12.2025	24,830.00	24,280.00	24,310.00	24,590.00	18,541.00
10.12.2025	25,040.00	24,240.00	24,530.00	25,040.00	13,211.00
11.12.2025	25,220.00	24,710.00	25,040.00	25,180.00	24,108.00
14.12.2025	25,330.00	24,770.00	25,150.00	25,330.00	7,184.00
15.12.2025	26,210.00	25,010.00	25,330.00	25,370.00	32,900.00
16.12.2025	26,240.00	25,330.00	25,480.00	26,160.00	29,449.00
17.12.2025	27,100.00	26,160.00	26,160.00	26,520.00	38,461.00
18.12.2025	26,890.00	26,240.00	26,500.00	26,750.00	32,562.00
21.12.2025	27,360.00	26,690.00	26,980.00	27,280.00	9,135.00
22.12.2025	27,490.00	26,650.00	27,280.00	26,840.00	24,123.00
23.12.2025	26,990.00	26,370.00	26,840.00	26,640.00	18,258.00
24.12.2025	26,940.00	26,000.00	26,640.00	26,500.00	19,983.00
25.12.2025	26,460.00	24,700.00	26,460.00	24,700.00	22,273.00
28.12.2025	25,540.00	24,530.00	24,700.00	24,560.00	14,982.00
29.12.2025	24,950.00	24,330.00	24,560.00	24,410.00	36,487.00
30.12.2025	24,670.00	23,500.00	24,470.00	24,170.00	34,320.00
31.12.2025	24,250.00	23,380.00	24,170.00	24,170.00	75,744.00
01.01.2026	25,270.00	24,250.00	24,250.00	25,150.00	13,818.00
05.01.2026	25,760.00	24,900.00	25,280.00	25,180.00	75,811.00
06.01.2026	25,180.00	23,840.00	25,180.00	24,960.00	47,635.00
07.01.2026	25,370.00	24,430.00	24,960.00	24,570.00	23,575.00
08.01.2026	25,040.00	24,260.00	24,570.00	24,570.00	25,745.00
09.01.2026	25,050.00	24,300.00	25,050.00	24,480.00	15,710.00
12.01.2026	24,470.00	24,000.00	24,470.00	24,200.00	22,349.00
13.01.2026	24,570.00	23,840.00	24,010.00	24,070.00	20,441.00
14.01.2026	24,380.00	23,900.00	24,070.00	24,000.00	24,248.00
15.01.2026	24,400.00	23,570.00	24,000.00	24,360.00	24,025.00
16.01.2026	24,190.00	23,680.00	24,040.00	23,890.00	13,687.00
19.01.2026	23,920.00	23,300.00	23,880.00	23,850.00	61,843.00
20.01.2026	23,850.00	22,890.00	23,850.00	23,480.00	15,260.00
21.01.2026	23,780.00	22,960.00	23,480.00	23,300.00	14,549.00
22.01.2026	24,040.00	22,990.00	23,300.00	24,040.00	42,288.00
23.01.2026	24,880.00	23,740.00	24,170.00	24,880.00	18,581.00
26.01.2026	24,880.00	24,080.00	24,880.00	24,240.00	21,187.00
27.01.2026	24,240.00	23,860.00	24,240.00	23,920.00	13,634.00
28.01.2026	23,990.00	23,560.00	23,920.00	23,560.00	20,023.00
29.01.2026	24,160.00	23,230.00	23,500.00	23,800.00	16,737.00
30.01.2026	24,470.00	23,650.00	23,800.00	24,390.00	9,906.00
02.02.2026	24,320.00	23,600.00	24,190.00	23,990.00	30,606.00
03.02.2026	24,940.00	24,050.00	24,200.00	24,740.00	127,480.00
04.02.2026	24,870.00	24,430.00	24,740.00	24,690.00	26,381.00
05.02.2026	24,970.00	24,290.00	24,690.00	24,390.00	89,605.00
06.02.2026	24,860.00	23,770.00	24,390.00	24,290.00	13,986.00
09.02.2026	24,880.00	24,220.00	24,800.00	24,380.00	18,765.00
10.02.2026	25,990.00	24,270.00	24,520.00	25,370.00	152,985.00
11.02.2026	25,920.00	25,190.00	25,600.00	25,190.00	50,524.00
12.02.2026	25,720.00	24,620.00	25,190.00	24,620.00	85,508.00
13.02.2026	24,680.00	23,850.00	24,620.00	23,850.00	36,419.00
16.02.2026	24,720.00	23,490.00	23,830.00	24,010.00	37,733.00
17.02.2026	24,570.00	22,950.00	24,010.00	24,400.00	45,134.00
18.02.2026	25,460.00	24,400.00	24,400.00	24,930.00	32,599.00
19.02.2026	25,290.00	24,180.00	24,930.00	24,180.00	22,792.00
20.02.2026	24,880.00	24,250.00	24,420.00	24,600.00	17,825.00
23.02.2026	24,620.00	24,220.00	24,600.00	24,350.00	43,285.00
24.02.2026	24,390.00	23,310.00	24,350.00	23,800.00	41,748.00
25.02.2026	24,360.00	23,370.00	24,090.00	24,080.00	52,045.00
26.02.2026	24,530.00	23,440.00	24,080.00	24,400.00	56,083.00
27.02.2026	24,400.00	22,850.00	24,400.00	22,850.00	533,436.00
02.03.2026	24,200.00	23,440.00	23,500.00	23,540.00	74,051.00

צרו איתנו קשר *5988