גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:06	2071	2071	2071	2071	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2249	2249	2249	2249	0.00
24.02.2026 09:45	2249	2215	-99.99	-99.99	0.00
24.02.2026 10:15	2249	2229	2229	2245	14,928.00
24.02.2026 10:45	2248	2210	2243	2210	172,013.00
24.02.2026 11:15	2211	2186	2210	2186	103,633.00
24.02.2026 11:45	2189	2170	2187	2180	184,685.00
24.02.2026 12:15	2187	2175	2178	2180	183,125.00
24.02.2026 12:45	2182	2176	2181	2177	241,043.00
24.02.2026 13:15	2179	2175	2179	2175	257,745.00
24.02.2026 13:45	2180	2175	2175	2177	135,761.00
24.02.2026 14:15	2177	2151	2175	2157	176,398.00
24.02.2026 14:45	2159	2147	2155	2158	105,063.00
24.02.2026 15:15	2147	2138	2146	2142	141,321.00
24.02.2026 15:45	2144	2121	2141	2122	268,747.00
24.02.2026 16:15	2136	2121	2122	2132	287,465.00
24.02.2026 16:45	2136	2113	2136	2115	354,830.00
24.02.2026 17:15	2123	2081	2119	2112	314,210.00
24.02.2026 17:45	2130	2048	2120	2120	2,404,631.00
25.02.2026 09:15	2120	2120	2120	2120	0.00
25.02.2026 09:45	2163	2163	-99.99	-99.99	0.00
25.02.2026 10:15	2195	2100	2102	2146	54,889.00
25.02.2026 10:45	2145	2114	2140	2120	125,718.00
25.02.2026 11:15	2120	2100	2120	2104	153,298.00
25.02.2026 11:45	2105	2077	2095	2105	204,661.00
25.02.2026 12:15	2117	2061	2106	2061	274,311.00
25.02.2026 12:45	2084	2057	2064	2072	226,296.00
25.02.2026 13:15	2076	2058	2074	2067	246,595.00
25.02.2026 13:45	2070	2055	2068	2068	204,894.00
25.02.2026 14:15	2087	2059	2071	2062	206,350.00
25.02.2026 14:45	2066	2055	2066	2061	66,797.00
25.02.2026 15:15	2061	2041	2060	2044	139,897.00
25.02.2026 15:45	2047	2026	2045	2043	283,161.00
25.02.2026 16:15	2055	2037	2043	2054	134,770.00
25.02.2026 16:45	2071	2054	2054	2065	128,642.00
25.02.2026 17:15	2079	2063	2065	2079	192,999.00
25.02.2026 17:45	2139	1985	2081	2081	2,569,244.00
26.02.2026 09:15	2081	2081	2081	2081	0.00
26.02.2026 09:45	2081	2011	-99.99	-99.99	0.00
26.02.2026 10:15	2084	2061	2081	2063	90,674.00
26.02.2026 10:45	2063	2036	2063	2041	93,431.00
26.02.2026 11:15	2056	2041	2041	2046	238,184.00
26.02.2026 11:45	2061	2045	2046	2055	156,858.00
26.02.2026 12:15	2054	2043	2047	2043	241,479.00
26.02.2026 12:45	2066	2038	2038	2066	216,563.00
26.02.2026 13:15	2170	2059	2071	2105	809,143.00
26.02.2026 13:45	2115	2100	2107	2104	463,024.00
26.02.2026 14:15	2102	2090	2090	2101	293,158.00
26.02.2026 14:45	2110	2082	2101	2082	191,483.00
26.02.2026 15:15	2110	2061	2075	2110	200,244.00
26.02.2026 15:45	2128	2111	2111	2119	261,657.00
26.02.2026 16:15	2151	2119	2121	2149	479,768.00
26.02.2026 16:45	2189	2155	2164	2162	401,074.00
26.02.2026 17:15	2152	2130	2152	2147	319,940.00
27.02.2026 09:15	2140	2140	2140	2140	0.00
27.02.2026 09:45	2140	2140	-99.99	-99.99	0.00
27.02.2026 10:15	2165	2140	2140	2165	71,643.00
27.02.2026 10:45	2204	2164	2169	2173	421,253.00
27.02.2026 11:15	2170	2130	2163	2130	253,002.00
27.02.2026 11:45	2127	2059	2127	2071	688,150.00
27.02.2026 12:15	2087	2065	2070	2070	238,145.00
27.02.2026 12:45	2095	2065	2074	2083	322,209.00
27.02.2026 13:15	2095	2071	2075	2094	563,685.00
27.02.2026 13:45	2110	2011	2103	2071	2,526,143.00
27.02.2026 14:15	2071	2071	2071	2071	0.00
27.02.2026 14:45	2071	2071	2071	2071	0.00
27.02.2026 15:15	2071	2071	2071	2071	0.00
27.02.2026 15:45	2071	2071	2071	2071	0.00
27.02.2026 16:15	2071	2071	2071	2071	0.00
27.02.2026 16:45	2071	2071	2071	2071	0.00
27.02.2026 17:15	2071	2071	2071	2071	0.00
27.02.2026 17:45	2071	2071	2071	2071	0.00
02.03.2026 09:15	2071	2071	2071	2071	0.00
02.03.2026 09:45	2071	2071	-99.99	-99.99	0.00
02.03.2026 10:15	2216	2071	2155	2196	352,249.00
02.03.2026 10:45	2205	2173	2203	2199	355,386.00
02.03.2026 11:15	2258	2199	2199	2256	440,611.00
02.03.2026 11:45	2254	2232	2248	2241	309,123.00
02.03.2026 12:15	2249	2231	2233	2239	307,764.00
02.03.2026 12:45	2239	2227	2233	2235	287,493.00
02.03.2026 13:15	2235	2228	2235	2235	401,265.00
02.03.2026 13:45	2270	2232	2235	2260	1,288,503.00
02.03.2026 14:15	2326	2250	2259	2276	816,562.00
02.03.2026 14:45	2286	2262	2276	2268	303,311.00
02.03.2026 15:15	2280	2267	2269	2277	199,499.00
02.03.2026 15:45	2277	2267	2274	2274	198,375.00
02.03.2026 16:15	2280	2270	2270	2275	198,220.00
02.03.2026 16:45	2280	2268	2276	2280	412,470.00
02.03.2026 17:15	2300	2273	2279	2296	536,178.00
02.03.2026 17:45	2394	2304	2320	2320	2,106,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,122.00	2,052.00	2,110.00	2,103.00	243,883.00
14.09.2025	2,097.00	2,033.00	2,075.00	2,033.00	190,900.00
15.09.2025	2,058.00	1,955.00	2,040.00	1,962.00	448,828.00
16.09.2025	1,972.00	1,900.00	1,954.00	1,946.00	442,254.00
17.09.2025	1,973.00	1,876.00	1,946.00	1,883.00	615,029.00
18.09.2025	1,921.00	1,862.00	1,883.00	1,919.00	559,617.00
21.09.2025	1,957.00	1,902.00	1,915.00	1,924.00	655,278.00
25.09.2025	1,959.00	1,882.00	1,959.00	1,894.00	702,228.00
28.09.2025	2,066.00	1,920.00	1,920.00	2,060.00	369,682.00
29.09.2025	2,127.00	2,012.00	2,078.00	2,051.00	722,511.00
30.09.2025	2,215.00	2,130.00	2,137.00	2,195.00	853,708.00
05.10.2025	2,326.00	2,181.00	2,274.00	2,195.00	659,313.00
08.10.2025	2,252.00	2,110.00	2,195.00	2,206.00	345,917.00
09.10.2025	2,470.00	2,273.00	2,273.00	2,450.00	840,285.00
12.10.2025	2,455.00	2,365.00	2,400.00	2,455.00	369,326.00
15.10.2025	2,548.00	2,437.00	2,490.00	2,484.00	1,452,449.00
16.10.2025	2,484.00	2,410.00	2,482.00	2,453.00	684,845.00
19.10.2025	2,457.00	2,310.00	2,453.00	2,380.00	266,245.00
20.10.2025	2,450.00	2,335.00	2,380.00	2,369.00	495,896.00
21.10.2025	2,365.00	2,276.00	2,365.00	2,306.00	415,061.00
22.10.2025	2,340.00	2,290.00	2,306.00	2,340.00	368,679.00
23.10.2025	2,350.00	2,300.00	2,300.00	2,336.00	434,713.00
26.10.2025	2,391.00	2,336.00	2,336.00	2,365.00	223,679.00
27.10.2025	2,365.00	2,333.00	2,365.00	2,349.00	815,238.00
28.10.2025	2,359.00	2,310.00	2,349.00	2,327.00	272,957.00
29.10.2025	2,393.00	2,325.00	2,325.00	2,351.00	398,391.00
30.10.2025	2,371.00	2,308.00	2,334.00	2,350.00	331,395.00
02.11.2025	2,371.00	2,285.00	2,350.00	2,305.00	213,769.00
03.11.2025	2,339.00	2,300.00	2,305.00	2,313.00	329,424.00
04.11.2025	2,320.00	2,264.00	2,300.00	2,300.00	249,379.00
05.11.2025	2,302.00	2,221.00	2,300.00	2,232.00	401,122.00
06.11.2025	2,259.00	2,168.00	2,237.00	2,190.00	2,486,519.00
09.11.2025	2,220.00	2,161.00	2,191.00	2,190.00	148,502.00
10.11.2025	2,240.00	2,179.00	2,205.00	2,200.00	627,172.00
11.11.2025	2,214.00	2,155.00	2,200.00	2,166.00	254,884.00
12.11.2025	2,216.00	2,158.00	2,166.00	2,166.00	297,643.00
13.11.2025	2,219.00	2,137.00	2,166.00	2,167.00	332,589.00
16.11.2025	2,180.00	2,141.00	2,167.00	2,180.00	130,115.00
17.11.2025	2,180.00	2,103.00	2,180.00	2,103.00	408,122.00
18.11.2025	2,100.00	2,043.00	2,100.00	2,065.00	276,155.00
19.11.2025	2,090.00	2,014.00	2,065.00	2,064.00	378,026.00
20.11.2025	2,110.00	2,029.00	2,070.00	2,083.00	1,690,989.00
23.11.2025	2,155.00	2,060.00	2,091.00	2,130.00	1,381,756.00
24.11.2025	2,222.00	2,085.00	2,130.00	2,175.00	746,587.00
25.11.2025	2,182.00	2,090.00	2,175.00	2,160.00	977,164.00
26.11.2025	2,196.00	2,146.00	2,179.00	2,180.00	1,384,904.00
27.11.2025	2,210.00	2,143.00	2,180.00	2,210.00	233,424.00
30.11.2025	2,270.00	2,191.00	2,210.00	2,201.00	205,032.00
01.12.2025	2,212.00	2,151.00	2,190.00	2,190.00	304,948.00
02.12.2025	2,233.00	2,152.00	2,190.00	2,220.00	279,396.00
03.12.2025	2,266.00	2,191.00	2,220.00	2,235.00	386,199.00
04.12.2025	2,262.00	2,165.00	2,235.00	2,211.00	340,793.00
07.12.2025	2,211.00	2,161.00	2,211.00	2,191.00	113,441.00
08.12.2025	2,226.00	2,127.00	2,190.00	2,200.00	374,925.00
09.12.2025	2,240.00	2,161.00	2,200.00	2,179.00	280,277.00
10.12.2025	2,185.00	2,146.00	2,179.00	2,157.00	248,539.00
11.12.2025	2,251.00	2,143.00	2,157.00	2,199.00	519,612.00
14.12.2025	2,215.00	2,140.00	2,199.00	2,160.00	121,020.00
15.12.2025	2,182.00	2,098.00	2,160.00	2,098.00	1,133,907.00
16.12.2025	2,190.00	2,113.00	2,118.00	2,190.00	536,407.00
17.12.2025	2,260.00	2,170.00	2,190.00	2,223.00	677,650.00
18.12.2025	2,296.00	2,196.00	2,213.00	2,276.00	1,266,832.00
21.12.2025	2,306.00	2,189.00	2,276.00	2,200.00	329,143.00
22.12.2025	2,202.00	2,116.00	2,200.00	2,116.00	336,286.00
23.12.2025	2,132.00	2,075.00	2,116.00	2,125.00	389,462.00
24.12.2025	2,191.00	2,122.00	2,123.00	2,182.00	411,988.00
25.12.2025	2,185.00	2,116.00	2,170.00	2,140.00	1,356,986.00
28.12.2025	2,149.00	2,056.00	2,139.00	2,090.00	299,964.00
29.12.2025	2,086.00	1,993.00	2,086.00	2,012.00	741,148.00
30.12.2025	2,077.00	2,010.00	2,012.00	2,055.00	823,567.00
31.12.2025	2,073.00	2,036.00	2,055.00	2,036.00	884,474.00
01.01.2026	2,096.00	1,972.00	2,036.00	2,087.00	361,558.00
05.01.2026	2,261.00	2,100.00	2,100.00	2,256.00	916,894.00
06.01.2026	2,379.00	2,236.00	2,243.00	2,377.00	1,298,231.00
07.01.2026	2,400.00	2,330.00	2,377.00	2,377.00	992,168.00
08.01.2026	2,406.00	2,330.00	2,330.00	2,380.00	667,683.00
09.01.2026	2,427.00	2,360.00	2,380.00	2,417.00	160,818.00
12.01.2026	2,461.00	2,374.00	2,417.00	2,461.00	436,699.00
13.01.2026	2,486.00	2,376.00	2,460.00	2,431.00	299,738.00
14.01.2026	2,477.00	2,411.00	2,431.00	2,440.00	547,787.00
15.01.2026	2,480.00	2,409.00	2,471.00	2,480.00	896,242.00
16.01.2026	2,550.00	2,474.00	2,490.00	2,525.00	327,303.00
19.01.2026	2,500.00	2,444.00	2,500.00	2,470.00	243,068.00
20.01.2026	2,470.00	2,365.00	2,470.00	2,395.00	349,412.00
21.01.2026	2,420.00	2,343.00	2,395.00	2,367.00	285,205.00
22.01.2026	2,420.00	2,338.00	2,379.00	2,360.00	243,598.00
23.01.2026	2,375.00	2,306.00	2,374.00	2,309.00	202,805.00
26.01.2026	2,393.00	2,288.00	2,309.00	2,380.00	711,541.00
27.01.2026	2,380.00	2,308.00	2,380.00	2,340.00	266,660.00
28.01.2026	2,391.00	2,246.00	2,340.00	2,270.00	642,779.00
29.01.2026	2,286.00	2,205.00	2,270.00	2,224.00	345,112.00
30.01.2026	2,250.00	2,186.00	2,224.00	2,190.00	269,940.00
02.02.2026	2,244.00	2,127.00	2,190.00	2,238.00	309,849.00
03.02.2026	2,304.00	2,229.00	2,238.00	2,285.00	386,626.00
04.02.2026	2,291.00	2,218.00	2,285.00	2,274.00	211,433.00
05.02.2026	2,298.00	2,195.00	2,298.00	2,228.00	2,954,187.00
06.02.2026	2,228.00	2,172.00	2,228.00	2,185.00	295,884.00
09.02.2026	2,233.00	2,164.00	2,229.00	2,196.00	460,437.00
10.02.2026	2,260.00	2,179.00	2,200.00	2,245.00	296,490.00
11.02.2026	2,283.00	2,203.00	2,203.00	2,260.00	249,556.00
12.02.2026	2,323.00	2,250.00	2,250.00	2,289.00	375,049.00
13.02.2026	2,305.00	2,245.00	2,278.00	2,275.00	181,420.00
16.02.2026	2,452.00	2,339.00	2,342.00	2,355.00	706,503.00
17.02.2026	2,365.00	2,255.00	2,362.00	2,280.00	294,104.00
18.02.2026	2,330.00	2,261.00	2,280.00	2,318.00	414,053.00
19.02.2026	2,334.00	2,233.00	2,318.00	2,236.00	293,552.00
20.02.2026	2,297.00	2,256.00	2,297.00	2,270.00	281,753.00
23.02.2026	2,285.00	2,203.00	2,250.00	2,249.00	370,011.00
24.02.2026	2,249.00	2,107.00	2,249.00	2,120.00	429,693.00
25.02.2026	2,150.00	2,026.00	2,102.00	2,081.00	428,894.00
26.02.2026	2,189.00	2,036.00	2,081.00	2,140.00	620,067.00
27.02.2026	2,204.00	2,059.00	2,140.00	2,071.00	444,032.00
02.03.2026	2,326.00	2,155.00	2,155.00	2,320.00	788,853.00

צרו איתנו קשר *5988