גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:56	4390	4390	4390	4390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4500	4500	4500	4500	0.00
24.02.2026 09:45	4505	4500	-99.99	-99.99	0.00
24.02.2026 10:15	4579	4479	4505	4513	24,802.00
24.02.2026 10:45	4521	4480	4510	4494	196,844.00
24.02.2026 11:15	4491	4474	4477	4486	113,890.00
24.02.2026 11:45	4489	4480	4486	4487	116,219.00
24.02.2026 12:15	4500	4480	4488	4500	232,879.00
24.02.2026 12:45	4500	4482	4496	4487	76,004.00
24.02.2026 13:15	4491	4480	4487	4488	349,911.00
24.02.2026 13:45	4491	4481	4488	4481	197,988.00
24.02.2026 14:15	4498	4480	4480	4492	150,450.00
24.02.2026 14:45	4494	4344	4485	4449	1,286,398.00
24.02.2026 15:15	4450	4425	4444	4429	709,643.00
24.02.2026 15:45	4440	4407	4418	4411	151,167.00
24.02.2026 16:15	4417	4398	4416	4400	134,005.00
24.02.2026 16:45	4409	4383	4397	4406	396,689.00
24.02.2026 17:15	4422	4400	4407	4416	424,826.00
24.02.2026 17:45	4403	4402	4403	4403	1,276.00
25.02.2026 09:15	4403	4403	4403	4403	0.00
25.02.2026 09:45	4580	4515	-99.99	-99.99	0.00
25.02.2026 10:15	4580	3800	4434	4391	1,673,152.00
25.02.2026 10:45	4410	4375	4385	4396	145,984.00
25.02.2026 11:15	4404	4366	4399	4366	243,893.00
25.02.2026 11:45	4368	4336	4366	4350	430,198.00
25.02.2026 12:15	4350	4303	4350	4303	377,232.00
25.02.2026 12:45	4320	4294	4298	4308	230,193.00
25.02.2026 13:15	4320	4304	4309	4315	160,261.00
25.02.2026 13:45	4350	4313	4313	4346	336,711.00
25.02.2026 14:15	4350	4298	4345	4315	371,611.00
25.02.2026 14:45	4338	4306	4315	4327	167,110.00
25.02.2026 15:15	4338	4312	4326	4325	177,168.00
25.02.2026 15:45	4338	4322	4323	4331	158,909.00
25.02.2026 16:15	4362	4321	4331	4361	519,703.00
25.02.2026 16:45	4389	4357	4364	4380	582,393.00
25.02.2026 17:15	4389	4360	4363	4388	179,642.00
25.02.2026 17:45	4492	4331	4403	4403	5,353,123.00
26.02.2026 09:15	4403	4403	4403	4403	0.00
26.02.2026 09:45	4466	4403	-99.99	-99.99	0.00
26.02.2026 10:15	4445	4401	4403	4406	148,476.00
26.02.2026 10:45	4416	4350	4416	4350	153,545.00
26.02.2026 11:15	4395	4343	4343	4376	4,755,252.00
26.02.2026 11:45	4435	4374	4380	4421	296,009.00
26.02.2026 12:15	4424	4400	4417	4419	279,001.00
26.02.2026 12:45	4422	4402	4412	4415	159,455.00
26.02.2026 13:15	4425	4404	4415	4413	428,734.00
26.02.2026 13:45	4466	4417	4418	4438	10,061,421.00
26.02.2026 14:15	4451	4425	4437	4443	166,911.00
26.02.2026 14:45	4470	4431	4440	4450	190,829.00
26.02.2026 15:15	4450	4396	4449	4404	483,137.00
26.02.2026 15:45	4457	4393	4405	4436	602,803.00
26.02.2026 16:15	4448	4425	4430	4430	1,755,630.00
26.02.2026 16:45	4485	4425	4430	4481	607,924.00
26.02.2026 17:15	4498	4432	4484	4480	1,245,958.00
27.02.2026 09:15	4457	4457	4457	4457	0.00
27.02.2026 09:45	5650	2898	-99.99	-99.99	0.00
27.02.2026 10:15	4515	4151	4457	4442	1,036,895.00
27.02.2026 10:45	4438	4400	4437	4433	201,806.00
27.02.2026 11:15	4456	4425	4425	4439	186,122.00
27.02.2026 11:45	4435	4425	4435	4425	1,466,755.00
27.02.2026 12:15	4429	4380	4425	4390	958,464.00
27.02.2026 12:45	4408	4381	4387	4390	812,172.00
27.02.2026 13:15	4415	4380	4390	4395	1,018,014.00
27.02.2026 13:45	4425	4380	4393	4390	7,042,282.00
27.02.2026 14:15	4390	4390	4390	4390	0.00
27.02.2026 14:45	4390	4390	4390	4390	0.00
27.02.2026 15:15	4390	4390	4390	4390	0.00
27.02.2026 15:45	4390	4390	4390	4390	0.00
27.02.2026 16:15	4390	4390	4390	4390	0.00
27.02.2026 16:45	4390	4390	4390	4390	0.00
27.02.2026 17:15	4390	4390	4390	4390	0.00
27.02.2026 17:45	4390	4390	4390	4390	0.00
02.03.2026 09:15	4390	4390	4390	4390	0.00
02.03.2026 09:45	5650	4242	-99.99	-99.99	0.00
02.03.2026 10:15	4588	4390	4475	4517	1,836,436.00
02.03.2026 10:45	4629	4537	4537	4594	1,022,873.00
02.03.2026 11:15	4690	4594	4594	4614	1,963,248.00
02.03.2026 11:45	4613	4580	4596	4600	1,047,977.00
02.03.2026 12:15	4600	4580	4599	4589	301,255.00
02.03.2026 12:45	4600	4570	4592	4572	1,075,660.00
02.03.2026 13:15	4585	4556	4585	4556	563,997.00
02.03.2026 13:45	4550	4500	4546	4538	822,404.00
02.03.2026 14:15	4537	4512	4537	4528	479,012.00
02.03.2026 14:45	4566	4523	4530	4546	1,498,000.00
02.03.2026 15:15	4562	4432	4560	4530	1,284,071.00
02.03.2026 15:45	4534	4526	4527	4529	328,690.00
02.03.2026 16:15	4530	4506	4530	4524	998,132.00
02.03.2026 16:45	4530	4515	4523	4528	710,508.00
02.03.2026 17:15	4530	4504	4530	4515	1,238,605.00
02.03.2026 17:45	4644	4529	4529	4529	5,830,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,552.69	3,478.97	3,540.40	3,478.97	485,245.00
05.03.2025	3,508.27	3,452.50	3,495.98	3,489.36	317,766.00
06.03.2025	3,523.39	3,463.84	3,495.98	3,484.64	366,559.00
09.03.2025	3,553.63	3,484.64	3,484.64	3,553.63	203,185.00
10.03.2025	3,563.08	3,488.42	3,544.18	3,499.76	343,678.00
11.03.2025	3,600.89	3,496.92	3,516.77	3,570.64	413,809.00
12.03.2025	3,623.57	3,529.06	3,570.64	3,563.08	291,029.00
13.03.2025	3,584.82	3,507.32	3,546.07	3,584.82	460,317.00
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00
05.10.2025	4,019.00	3,903.00	4,010.00	4,019.00	353,674.00
08.10.2025	4,037.00	3,979.00	4,010.00	3,992.00	348,989.00
09.10.2025	4,119.00	4,027.00	4,037.00	4,068.00	471,730.00
12.10.2025	4,137.00	4,038.00	4,068.00	4,090.00	221,412.00
15.10.2025	4,097.00	4,016.00	4,070.00	4,016.00	290,375.00
16.10.2025	4,083.00	4,003.00	4,015.00	4,041.00	251,593.00
19.10.2025	4,107.00	4,004.00	4,073.00	4,040.00	205,669.00
20.10.2025	4,040.00	3,960.00	4,040.00	3,970.00	522,043.00
21.10.2025	3,995.00	3,908.00	3,985.00	3,941.00	325,827.00
22.10.2025	3,998.00	3,927.00	3,927.00	3,990.00	362,410.00
23.10.2025	4,084.00	3,966.00	3,966.00	4,084.00	539,197.00
26.10.2025	4,135.00	4,071.00	4,112.00	4,090.00	284,555.00
27.10.2025	4,100.00	4,025.00	4,090.00	4,040.00	280,487.00
28.10.2025	4,070.00	3,966.00	4,027.00	4,006.00	762,435.00
29.10.2025	4,121.00	4,005.00	4,010.00	4,082.00	369,507.00
30.10.2025	4,079.00	4,016.00	4,059.00	4,060.00	1,150,485.00
02.11.2025	4,075.00	4,026.00	4,060.00	4,061.00	154,797.00
03.11.2025	4,137.00	4,041.00	4,041.00	4,108.00	294,673.00
04.11.2025	4,106.00	4,061.00	4,078.00	4,094.00	281,187.00
05.11.2025	4,108.00	4,032.00	4,088.00	4,033.00	262,588.00
06.11.2025	4,109.00	4,029.00	4,053.00	4,071.00	859,682.00
09.11.2025	4,143.00	4,016.00	4,071.00	4,050.00	162,565.00
10.11.2025	4,145.00	4,056.00	4,056.00	4,100.00	894,764.00
11.11.2025	4,142.00	4,066.00	4,092.00	4,120.00	584,719.00
12.11.2025	4,355.00	4,119.00	4,147.00	4,301.00	1,624,729.00
13.11.2025	4,330.00	4,224.00	4,311.00	4,270.00	282,333.00
16.11.2025	4,335.00	4,181.00	4,200.00	4,324.00	121,058.00
17.11.2025	4,325.00	4,220.00	4,324.00	4,306.00	475,693.00
18.11.2025	4,347.00	4,262.00	4,305.00	4,306.00	272,130.00
19.11.2025	4,336.00	4,254.00	4,306.00	4,270.00	340,587.00
20.11.2025	4,299.00	4,201.00	4,279.00	4,223.00	299,120.00
23.11.2025	4,290.00	4,202.00	4,249.00	4,223.00	175,128.00
24.11.2025	4,340.00	4,223.00	4,286.00	4,256.00	384,614.00
25.11.2025	4,319.00	4,223.00	4,267.00	4,296.00	226,837.00
26.11.2025	4,295.00	4,184.00	4,221.00	4,200.00	267,856.00
27.11.2025	3,955.00	3,822.00	3,948.00	3,900.00	3,312,132.00
30.11.2025	3,930.00	3,788.00	3,901.00	3,805.00	1,154,254.00
01.12.2025	3,895.00	3,728.00	3,803.00	3,895.00	1,460,904.00
02.12.2025	3,928.00	3,855.00	3,895.00	3,926.00	569,693.00
03.12.2025	3,968.00	3,915.00	3,936.00	3,946.00	383,574.00
04.12.2025	3,975.00	3,936.00	3,946.00	3,975.00	385,905.00
07.12.2025	4,000.00	3,965.00	3,990.00	4,000.00	171,673.00
08.12.2025	4,052.00	3,954.00	3,954.00	4,026.00	240,879.00
09.12.2025	4,042.00	3,962.00	4,026.00	3,980.00	326,063.00
10.12.2025	4,003.00	3,950.00	3,980.00	3,970.00	213,011.00
11.12.2025	4,012.00	3,917.00	3,951.00	4,002.00	271,485.00
14.12.2025	4,095.00	4,013.00	4,030.00	4,095.00	181,588.00
15.12.2025	4,100.00	4,021.00	4,100.00	4,030.00	401,381.00
16.12.2025	4,100.00	3,995.00	4,006.00	4,060.00	291,959.00
17.12.2025	4,097.00	4,055.00	4,079.00	4,064.00	292,326.00
18.12.2025	4,165.00	4,065.00	4,082.00	4,087.00	561,339.00
21.12.2025	4,110.00	4,078.00	4,110.00	4,110.00	70,793.00
22.12.2025	4,129.00	4,072.00	4,110.00	4,110.00	363,746.00
23.12.2025	4,200.00	4,092.00	4,110.00	4,152.00	340,209.00
24.12.2025	4,219.00	4,124.00	4,164.00	4,205.00	407,060.00
25.12.2025	4,197.00	4,042.00	4,184.00	4,065.00	470,259.00
28.12.2025	4,141.00	3,970.00	3,980.00	3,970.00	230,142.00
29.12.2025	4,035.00	3,962.00	3,980.00	3,985.00	484,833.00
30.12.2025	4,068.00	3,976.00	3,988.00	4,025.00	570,017.00
31.12.2025	4,063.00	3,976.00	4,025.00	3,976.00	626,575.00
01.01.2026	4,100.00	3,902.00	3,941.00	4,095.00	229,991.00
05.01.2026	4,233.00	4,099.00	4,136.00	4,232.00	508,739.00
06.01.2026	4,263.00	4,122.00	4,263.00	4,175.00	506,465.00
07.01.2026	4,260.00	4,175.00	4,191.00	4,236.00	418,142.00
08.01.2026	4,287.00	4,080.00	4,209.00	4,131.00	870,650.00
09.01.2026	4,216.00	4,145.00	4,145.00	4,200.00	125,510.00
12.01.2026	4,204.00	4,138.00	4,171.00	4,186.00	235,551.00
13.01.2026	4,198.00	4,126.00	4,168.00	4,181.00	327,446.00
14.01.2026	4,241.00	4,164.00	4,198.00	4,182.00	312,090.00
15.01.2026	4,192.00	4,029.00	4,166.00	4,109.00	319,359.00
16.01.2026	4,133.00	4,060.00	4,133.00	4,105.00	212,548.00
19.01.2026	4,104.00	4,040.00	4,050.00	4,075.00	327,059.00
20.01.2026	4,075.00	3,965.00	4,075.00	4,041.00	251,489.00
21.01.2026	4,058.00	3,983.00	4,027.00	4,009.00	397,130.00
22.01.2026	4,088.00	4,007.00	4,009.00	4,063.00	218,651.00
23.01.2026	4,095.00	4,023.00	4,046.00	4,095.00	682,615.00
26.01.2026	4,180.00	4,086.00	4,104.00	4,169.00	320,563.00
27.01.2026	4,167.00	4,090.00	4,161.00	4,109.00	224,893.00
28.01.2026	4,131.00	4,042.00	4,086.00	4,054.00	178,352.00
29.01.2026	4,090.00	4,012.00	4,054.00	4,076.00	199,720.00
30.01.2026	4,079.00	3,977.00	4,058.00	4,004.00	266,577.00
02.02.2026	4,178.00	4,029.00	4,029.00	4,178.00	352,187.00
03.02.2026	4,276.00	4,156.00	4,198.00	4,255.00	328,489.00
04.02.2026	4,384.00	4,217.00	4,273.00	4,333.00	1,756,754.00
05.02.2026	4,429.00	4,300.00	4,333.00	4,360.00	2,374,796.00
06.02.2026	4,377.00	4,292.00	4,360.00	4,330.00	771,181.00
09.02.2026	4,400.00	4,281.00	4,350.00	4,400.00	265,105.00
10.02.2026	4,429.00	4,378.00	4,400.00	4,400.00	300,634.00
11.02.2026	4,504.00	4,386.00	4,386.00	4,430.00	512,694.00
12.02.2026	4,546.00	4,415.00	4,430.00	4,526.00	466,623.00
13.02.2026	4,556.00	4,477.00	4,510.00	4,499.00	350,754.00
16.02.2026	4,588.00	4,421.00	4,531.00	4,478.00	247,940.00
17.02.2026	4,458.00	4,299.00	4,432.00	4,450.00	411,355.00
18.02.2026	4,480.00	4,349.00	4,450.00	4,390.00	305,945.00
19.02.2026	4,465.00	4,367.00	4,369.00	4,433.00	1,397,471.00
20.02.2026	4,484.00	4,400.00	4,416.00	4,454.00	989,940.00
23.02.2026	4,509.00	4,432.00	4,456.00	4,500.00	367,354.00
24.02.2026	4,521.00	4,344.00	4,505.00	4,403.00	400,009.00
25.02.2026	4,437.00	4,294.00	4,434.00	4,403.00	492,388.00
26.02.2026	4,499.00	4,343.00	4,403.00	4,457.00	1,055,660.00
27.02.2026	4,490.00	4,380.00	4,457.00	4,390.00	506,271.00
02.03.2026	4,690.00	4,432.00	4,475.00	4,529.00	995,119.00

צרו איתנו קשר *5988