גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:43	22500	22500	22500	22500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	22420	22420	22420	22420	0.00
24.02.2026 09:45	22420	22420	-99.99	-99.99	0.00
24.02.2026 10:15	22420	22190	22420	22190	3,996.00
24.02.2026 10:45	22200	21910	22200	22010	52,418.00
24.02.2026 11:15	22100	22020	22020	22100	7,269.00
24.02.2026 11:45	22210	22140	22140	22200	4,882.00
24.02.2026 12:15	22320	22210	22210	22250	11,793.00
24.02.2026 12:45	22250	22250	22250	22250	445.00
24.02.2026 13:15	22200	22200	22200	22200	222.00
24.02.2026 13:45	22140	22060	22070	22100	37,534.00
24.02.2026 14:15	22220	22220	22220	22220	1,333.00
24.02.2026 14:45	22300	22150	22300	22170	10,874.00
24.02.2026 15:15	22130	22130	22130	22130	2,876.00
24.02.2026 15:45	22130	22090	22100	22090	57,660.00
24.02.2026 16:15	22100	22090	22090	22090	42,413.00
24.02.2026 16:45	22260	22090	22090	22240	202,688.00
24.02.2026 17:15	22260	22170	22170	22200	102,988.00
24.02.2026 17:45	22230	22110	22230	22230	178,951.00
25.02.2026 09:15	22230	22230	22230	22230	0.00
25.02.2026 09:45	22950	22900	-99.99	-99.99	0.00
25.02.2026 10:15	22890	22700	22700	22700	227.00
25.02.2026 10:45	22580	22350	22560	22350	10,588.00
25.02.2026 11:15	22410	22210	22410	22210	6,473.00
25.02.2026 11:45	22080	21850	22080	21850	11,411.00
25.02.2026 12:15	21830	21740	21830	21740	10,887.00
25.02.2026 12:45	21760	21510	21680	21720	15,599.00
25.02.2026 13:15	21690	21450	21690	21550	17,414.00
25.02.2026 13:45	21700	21630	21630	21700	36,007.00
25.02.2026 14:15	21710	21680	21680	21710	2,819.00
25.02.2026 14:45	21710	21710	21710	21710	5,427.00
25.02.2026 15:15	21710	21710	21710	21710	13,677.00
25.02.2026 15:45	21730	21680	21710	21680	23,007.00
25.02.2026 16:15	22000	21680	21680	21850	26,873.00
25.02.2026 16:45	22000	21800	21820	22000	133,098.00
25.02.2026 17:15	21900	21680	21890	21710	55,166.00
25.02.2026 17:45	22230	21650	22230	22230	376,798.00
26.02.2026 09:15	22230	22230	22230	22230	0.00
26.02.2026 09:45	22230	22230	-99.99	-99.99	0.00
26.02.2026 10:15	22230	22230	22230	22230	222.00
26.02.2026 10:45	22220	22140	22140	22150	18,382.00
26.02.2026 11:15	22150	21790	22150	21870	19,127.00
26.02.2026 11:45	22150	21980	21980	22150	18,471.00
26.02.2026 12:15	22150	22020	22150	22020	20,574.00
26.02.2026 12:45	21970	21800	21830	21970	10,300.00
26.02.2026 13:15	22230	21910	21910	22160	17,001.00
26.02.2026 13:45	22240	22240	22240	22240	1,112.00
26.02.2026 14:15	22240	22100	22240	22190	22,392.00
26.02.2026 14:45	22380	22120	22120	22190	9,562.00
26.02.2026 15:15	22330	22320	22320	22330	7,813.00
26.02.2026 15:45	22410	22250	22290	22370	22,116.00
26.02.2026 16:15	22380	22270	22360	22360	27,701.00
26.02.2026 16:45	22390	22320	22390	22390	29,287.00
26.02.2026 17:15	22290	21860	22290	21860	61,602.00
27.02.2026 09:15	21780	21780	21780	21780	0.00
27.02.2026 09:45	21780	21700	-99.99	-99.99	0.00
27.02.2026 10:15	21780	21330	21700	21780	2,176.00
27.02.2026 10:45	22000	21980	21980	21980	7,034.00
27.02.2026 11:15	22220	21980	21980	22040	9,955.00
27.02.2026 11:45	22070	21770	22020	21940	88,916.00
27.02.2026 12:15	22140	21710	21890	22140	67,388.00
27.02.2026 12:45	22190	21920	21980	22100	16,322.00
27.02.2026 13:15	22370	22100	22100	22260	115,978.00
27.02.2026 13:45	22600	21980	22440	22500	460,230.00
27.02.2026 14:15	22500	22500	22500	22500	7,875.00
27.02.2026 14:45	22500	22500	22500	22500	0.00
27.02.2026 15:15	22500	22500	22500	22500	0.00
27.02.2026 15:45	22500	22500	22500	22500	0.00
27.02.2026 16:15	22500	22500	22500	22500	0.00
27.02.2026 16:45	22500	22500	22500	22500	0.00
27.02.2026 17:15	22500	22500	22500	22500	0.00
27.02.2026 17:45	22500	22500	22500	22500	0.00
02.03.2026 09:15	22500	22500	22500	22500	0.00
02.03.2026 09:45	23980	23940	-99.99	-99.99	0.00
02.03.2026 10:15	23890	23150	23830	23150	6,979.00
02.03.2026 10:45	23190	23100	23190	23160	35,404.00
02.03.2026 11:15	23630	23300	23300	23430	23,455.00
02.03.2026 11:45	23360	23210	23360	23320	9,553.00
02.03.2026 12:15	23260	23150	23260	23160	24,576.00
02.03.2026 12:45	23280	23260	23260	23280	930.00
02.03.2026 13:15	23480	23260	23260	23480	54,901.00
02.03.2026 13:45	23540	23450	23510	23530	26,102.00
02.03.2026 14:15	23790	23550	23550	23790	12,054.00
02.03.2026 14:45	23660	23610	23630	23660	5,671.00
02.03.2026 15:15	23650	23630	23650	23630	3,546.00
02.03.2026 15:45	23580	23290	23570	23430	28,309.00
02.03.2026 16:15	23600	23600	23600	23600	944.00
02.03.2026 16:45	23690	23590	23590	23690	11,573.00
02.03.2026 17:15	23760	23640	23700	23640	17,758.00
02.03.2026 17:45	23520	23110	23250	23250	149,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	16,018.28	15,211.81	16,018.28	15,295.24	6,397.00
05.03.2025	15,415.74	15,221.08	15,295.24	15,313.78	4,578.00
06.03.2025	15,628.95	15,017.14	15,313.78	15,526.98	4,935.00
09.03.2025	15,619.68	15,035.68	15,526.98	15,517.71	3,909.00
10.03.2025	15,823.62	15,156.19	15,517.71	15,230.35	5,494.00
11.03.2025	14,980.06	14,841.01	14,841.01	14,924.44	4,220.00
12.03.2025	15,360.13	14,878.09	14,924.44	15,017.14	11,441.00
13.03.2025	15,499.17	14,942.98	15,017.14	15,387.94	4,750.00
16.03.2025	15,638.22	14,989.33	14,989.33	15,415.74	2,665.00
17.03.2025	15,536.25	14,952.25	15,415.74	14,998.60	6,864.00
18.03.2025	14,998.60	14,553.65	14,998.60	14,637.08	5,213.00
19.03.2025	14,831.74	14,108.70	14,637.08	14,210.67	4,749.00
20.03.2025	14,266.28	13,802.79	14,210.67	14,062.35	6,135.00
23.03.2025	13,904.76	13,719.36	13,774.98	13,904.76	9,048.00
24.03.2025	14,479.49	13,728.63	13,904.76	14,396.06	11,303.00
25.03.2025	16,778.41	14,108.70	14,396.06	16,175.87	56,671.00
26.03.2025	16,175.87	15,768.00	16,175.87	15,907.05	13,207.00
27.03.2025	16,379.81	15,851.43	15,907.05	16,342.73	2,718.00
30.03.2025	16,491.05	15,758.73	15,758.73	16,379.81	3,268.00
31.03.2025	16,639.36	15,768.00	15,768.00	16,537.40	6,830.00
01.04.2025	17,139.94	16,528.13	16,537.40	16,741.33	6,318.00
02.04.2025	16,945.27	16,620.82	16,741.33	16,796.95	3,024.00
03.04.2025	16,630.09	15,768.00	15,768.00	16,305.65	7,206.00
06.04.2025	15,768.00	15,109.84	15,109.84	15,536.25	7,657.00
07.04.2025	15,934.86	14,831.74	14,878.09	15,888.51	14,375.00
08.04.2025	16,361.27	15,740.19	15,953.40	16,296.38	4,843.00
09.04.2025	16,296.38	15,304.51	16,296.38	15,304.51	13,005.00
10.04.2025	16,018.28	15,684.57	15,684.57	15,805.08	9,801.00
14.04.2025	15,990.47	15,554.79	15,805.08	15,777.27	5,677.00
15.04.2025	15,925.59	15,684.57	15,777.27	15,768.00	2,817.00
16.04.2025	15,768.00	15,573.33	15,758.73	15,582.60	6,351.00
17.04.2025	15,758.73	15,100.57	15,582.60	15,100.57	28,474.00
20.04.2025	16,296.38	15,100.57	15,100.57	16,166.60	7,711.00
21.04.2025	16,252.19	15,310.72	15,310.72	15,995.43	11,514.00
22.04.2025	16,813.27	15,995.43	15,995.43	16,413.86	13,820.00
23.04.2025	16,898.85	16,375.82	16,499.44	16,832.29	6,653.00
24.04.2025	17,507.48	16,613.56	16,841.80	16,708.66	23,949.00
27.04.2025	16,708.66	16,366.31	16,708.66	16,518.46	2,558.00
28.04.2025	16,566.01	16,128.56	16,518.46	16,299.74	7,842.00
29.04.2025	16,432.88	15,976.41	16,299.74	16,280.72	7,243.00
04.05.2025	16,642.09	15,995.43	15,995.43	16,413.86	4,968.00
05.05.2025	17,022.48	15,900.33	15,900.33	16,813.27	49,149.00
06.05.2025	17,307.77	16,623.07	16,803.76	16,813.27	70,604.00
07.05.2025	18,648.65	16,813.27	16,813.27	18,486.98	32,983.00
08.05.2025	18,952.96	18,420.42	18,486.98	18,914.92	9,860.00
11.05.2025	19,285.81	18,515.51	19,000.51	18,772.28	7,801.00
12.05.2025	19,295.31	18,106.59	18,772.28	18,258.75	23,102.00
13.05.2025	19,304.82	18,087.57	18,258.75	19,057.57	19,345.00
14.05.2025	19,361.88	18,895.90	19,057.57	19,105.12	9,583.00
15.05.2025	20,398.45	19,105.12	19,105.12	20,046.59	53,744.00
18.05.2025	20,360.41	19,590.12	20,046.59	19,590.12	6,294.00
19.05.2025	19,732.76	19,247.77	19,590.12	19,571.10	11,029.00
20.05.2025	20,426.98	19,371.39	20,426.98	19,428.45	7,695.00
21.05.2025	19,428.45	18,933.94	19,428.45	19,086.10	6,850.00
22.05.2025	19,086.10	18,506.00	19,086.10	18,506.00	5,391.00
25.05.2025	18,753.26	18,506.00	18,506.00	18,591.59	2,657.00
26.05.2025	19,571.10	18,448.95	18,591.59	18,848.36	10,473.00
27.05.2025	19,961.00	19,114.63	19,580.61	19,913.45	23,744.00
28.05.2025	20,446.00	19,856.39	19,913.45	20,398.45	24,678.00
29.05.2025	21,263.84	20,493.55	20,493.55	20,930.99	9,940.00
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00
16.01.2026	25,340.00	24,390.00	24,530.00	24,440.00	6,894.00
19.01.2026	24,870.00	23,690.00	24,440.00	23,830.00	4,861.00
20.01.2026	24,040.00	23,300.00	23,830.00	23,920.00	3,224.00
21.01.2026	24,030.00	23,360.00	23,920.00	23,510.00	4,461.00
22.01.2026	23,900.00	23,260.00	23,260.00	23,660.00	7,386.00
23.01.2026	24,000.00	23,380.00	23,660.00	24,000.00	2,019.00
26.01.2026	24,370.00	23,260.00	24,000.00	23,800.00	5,585.00
27.01.2026	24,100.00	23,400.00	23,800.00	23,940.00	4,359.00
28.01.2026	24,130.00	23,010.00	23,940.00	23,150.00	8,853.00
29.01.2026	23,280.00	22,570.00	23,000.00	22,590.00	5,282.00
30.01.2026	22,890.00	22,200.00	22,590.00	22,870.00	6,363.00
02.02.2026	23,520.00	22,370.00	22,870.00	22,910.00	3,452.00
03.02.2026	23,340.00	22,600.00	22,910.00	23,180.00	4,382.00
04.02.2026	23,400.00	22,310.00	23,400.00	22,310.00	7,244.00
05.02.2026	22,730.00	21,210.00	22,310.00	21,860.00	68,465.00
06.02.2026	22,400.00	21,600.00	21,860.00	22,080.00	5,326.00
09.02.2026	22,760.00	21,950.00	22,760.00	22,220.00	6,684.00
10.02.2026	22,790.00	21,810.00	22,220.00	22,700.00	4,123.00
11.02.2026	22,770.00	22,250.00	22,700.00	22,410.00	1,917.00
12.02.2026	22,930.00	22,030.00	22,410.00	22,400.00	7,154.00
13.02.2026	22,740.00	21,960.00	22,400.00	22,410.00	1,644.00
16.02.2026	22,650.00	22,170.00	22,410.00	22,270.00	2,208.00
17.02.2026	22,040.00	21,510.00	22,270.00	21,590.00	4,099.00
18.02.2026	21,680.00	21,210.00	21,590.00	21,350.00	1,695.00
19.02.2026	21,990.00	20,690.00	21,350.00	21,490.00	6,186.00
20.02.2026	22,080.00	21,200.00	21,490.00	21,870.00	4,218.00
23.02.2026	22,500.00	21,060.00	21,870.00	22,420.00	5,877.00
24.02.2026	22,420.00	21,910.00	22,420.00	22,230.00	4,601.00
25.02.2026	22,700.00	21,450.00	22,700.00	22,230.00	5,025.00
26.02.2026	22,410.00	21,780.00	22,230.00	21,780.00	4,498.00
27.02.2026	22,600.00	21,680.00	21,700.00	22,500.00	4,821.00
02.03.2026	23,830.00	23,100.00	23,830.00	23,250.00	3,124.00

צרו איתנו קשר *5988