גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וילאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וילאר

VILLAR

מניה 416016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:29	17400	17400	17400	17400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	18550	18550	18550	18550	0.00
24.02.2026 09:45	18550	18550	-99.99	-99.99	0.00
24.02.2026 10:15	18550	18550	18550	18550	2,411.00
24.02.2026 10:45	18550	18320	18550	18320	6,625.00
24.02.2026 11:15	18310	18300	18300	18310	2,013.00
24.02.2026 11:45	18350	18240	18350	18240	8,045.00
24.02.2026 12:15	18250	18210	18250	18210	10,392.00
24.02.2026 12:45	18210	18190	18190	18210	5,277.00
24.02.2026 13:15	18210	18110	18210	18110	18,729.00
24.02.2026 13:45	18160	18090	18160	18090	10,505.00
24.02.2026 14:15	18080	18010	18080	18010	30,885.00
24.02.2026 14:45	18080	18000	18020	18000	12,078.00
24.02.2026 15:15	18090	18000	18010	18090	15,506.00
24.02.2026 15:45	18160	18000	18080	18050	22,414.00
24.02.2026 16:15	18050	17990	18050	18010	16,389.00
24.02.2026 16:45	18100	18020	18020	18070	34,121.00
24.02.2026 17:15	18170	18050	18130	18140	46,757.00
24.02.2026 17:45	18140	18050	18050	18050	242,592.00
25.02.2026 09:15	18050	18050	18050	18050	0.00
25.02.2026 09:45	19190	19190	-99.99	-99.99	0.00
25.02.2026 10:15	19180	18870	18870	18870	754.00
25.02.2026 10:45	18340	18190	18250	18240	17,711.00
25.02.2026 11:15	18070	17970	18070	17970	39,707.00
25.02.2026 11:45	17940	17760	17940	17820	13,723.00
25.02.2026 12:15	17890	17760	17880	17760	59,817.00
25.02.2026 12:45	17720	17560	17720	17640	30,539.00
25.02.2026 13:15	17730	17600	17690	17620	48,610.00
25.02.2026 13:45	17710	17650	17650	17700	18,389.00
25.02.2026 14:15	17750	17650	17750	17660	14,143.00
25.02.2026 14:45	17690	17660	17670	17690	7,778.00
25.02.2026 15:15	17750	17670	17690	17690	12,575.00
25.02.2026 15:45	17730	17590	17670	17690	29,622.00
25.02.2026 16:15	17720	17640	17650	17720	17,149.00
25.02.2026 16:45	17810	17710	17740	17800	30,546.00
25.02.2026 17:15	18240	17750	17750	18240	27,778.00
25.02.2026 17:45	18810	17570	18040	18040	347,991.00
26.02.2026 09:15	18040	18040	18040	18040	0.00
26.02.2026 09:45	18040	18040	-99.99	-99.99	0.00
26.02.2026 10:15	18040	18040	18040	18040	541.00
26.02.2026 10:45	18020	17670	18020	17680	13,306.00
26.02.2026 11:15	17780	17620	17680	17660	39,444.00
26.02.2026 11:45	17750	17610	17680	17700	27,042.00
26.02.2026 12:15	17840	17670	17670	17770	44,459.00
26.02.2026 12:45	17780	17680	17770	17710	43,314.00
26.02.2026 13:15	17700	17580	17700	17590	65,105.00
26.02.2026 13:45	17600	17500	17560	17500	53,665.00
26.02.2026 14:15	17670	17460	17490	17600	83,633.00
26.02.2026 14:45	17730	17590	17600	17630	63,639.00
26.02.2026 15:15	17820	17640	17640	17820	38,981.00
26.02.2026 15:45	17920	17800	17820	17800	13,388.00
26.02.2026 16:15	18010	17820	17870	17860	42,902.00
26.02.2026 16:45	18040	17880	17950	17980	50,649.00
26.02.2026 17:15	17980	17720	17950	17800	56,170.00
27.02.2026 09:15	17650	17650	17650	17650	0.00
27.02.2026 09:45	17650	17650	-99.99	-99.99	0.00
27.02.2026 10:15	17850	17460	17650	17850	2,132.00
27.02.2026 10:45	17730	17580	17720	17600	32,129.00
27.02.2026 11:15	17630	17410	17560	17410	33,468.00
27.02.2026 11:45	17670	17350	17460	17430	122,841.00
27.02.2026 12:15	17540	17400	17410	17420	33,403.00
27.02.2026 12:45	17590	17370	17420	17520	98,401.00
27.02.2026 13:15	17480	17160	17480	17290	107,803.00
27.02.2026 13:45	17540	17190	17460	17400	500,957.00
27.02.2026 14:15	17400	17400	17400	17400	0.00
27.02.2026 14:45	17400	17400	17400	17400	0.00
27.02.2026 15:15	17400	17400	17400	17400	0.00
27.02.2026 15:45	17400	17400	17400	17400	0.00
27.02.2026 16:15	17400	17400	17400	17400	0.00
27.02.2026 16:45	17400	17400	17400	17400	0.00
27.02.2026 17:15	17400	17400	17400	17400	0.00
27.02.2026 17:45	17400	17400	17400	17400	0.00
02.03.2026 09:15	17400	17400	17400	17400	0.00
02.03.2026 09:45	17400	17400	-99.99	-99.99	0.00
02.03.2026 10:15	17720	17390	17390	17550	8,723.00
02.03.2026 10:45	17790	17640	17730	17760	18,246.00
02.03.2026 11:15	18210	17760	17760	18010	65,202.00
02.03.2026 11:45	18210	18050	18050	18160	21,944.00
02.03.2026 12:15	18330	18160	18160	18320	31,366.00
02.03.2026 12:45	18440	18290	18350	18410	23,662.00
02.03.2026 13:15	18440	18280	18430	18280	40,561.00
02.03.2026 13:45	18420	18210	18260	18420	59,185.00
02.03.2026 14:15	18420	18280	18410	18360	22,226.00
02.03.2026 14:45	18640	18290	18300	18580	150,330.00
02.03.2026 15:15	18420	18360	18420	18400	27,392.00
02.03.2026 15:45	18430	18360	18410	18420	41,433.00
02.03.2026 16:15	18430	18410	18420	18410	38,140.00
02.03.2026 16:45	18820	18380	18420	18650	93,745.00
02.03.2026 17:15	18990	18410	18650	18490	61,022.00
02.03.2026 17:45	18520	18520	18520	18520	228,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	18,828.58	18,138.16	18,720.08	18,266.38	1,872.00
05.03.2025	18,483.37	18,128.30	18,266.38	18,246.65	1,986.00
06.03.2025	18,710.22	17,960.63	18,246.65	18,039.53	2,581.00
09.03.2025	18,394.60	18,039.53	18,039.53	18,315.70	628.00
10.03.2025	18,414.33	18,128.30	18,315.70	18,365.01	1,544.00
11.03.2025	18,621.45	17,763.37	17,763.37	18,355.15	2,592.00
12.03.2025	19,213.23	18,355.15	18,355.15	19,085.01	14,969.00
13.03.2025	19,311.86	18,582.00	19,085.01	19,282.28	28,042.00
16.03.2025	19,627.48	19,035.70	19,282.28	19,548.58	23,199.00
17.03.2025	19,627.48	19,193.51	19,548.58	19,449.95	36,589.00
18.03.2025	19,597.89	18,729.94	19,597.89	18,789.12	3,322.00
19.03.2025	18,838.44	18,029.67	18,789.12	18,217.07	30,740.00
20.03.2025	18,503.09	17,802.82	18,305.83	18,019.80	3,657.00
23.03.2025	18,049.39	17,220.90	18,049.39	17,418.16	3,947.00
24.03.2025	18,049.39	17,428.02	18,049.39	17,635.15	3,079.00
25.03.2025	17,783.09	17,329.39	17,635.15	17,694.32	2,731.00
26.03.2025	17,822.54	17,339.25	17,694.32	17,654.87	2,055.00
27.03.2025	17,694.32	17,211.03	17,654.87	17,556.24	1,414.00
30.03.2025	18,157.89	16,865.83	16,875.69	17,497.06	1,071.00
31.03.2025	17,358.98	16,658.70	16,658.70	17,082.81	6,837.00
01.04.2025	17,901.45	17,082.81	17,082.81	17,901.45	2,669.00
02.04.2025	18,138.16	17,871.86	17,901.45	18,098.71	1,388.00
03.04.2025	18,483.37	17,378.71	17,378.71	18,315.70	1,918.00
06.04.2025	18,196.96	17,850.63	17,949.58	18,088.11	2,032.00
07.04.2025	18,315.70	16,821.55	18,088.11	17,266.82	5,057.00
08.04.2025	17,533.99	17,138.19	17,266.82	17,266.82	1,890.00
09.04.2025	17,326.19	16,772.07	17,266.82	17,049.13	3,794.00
10.04.2025	17,989.16	17,345.98	17,563.67	17,811.05	4,049.00
14.04.2025	18,246.43	17,929.79	17,929.79	18,147.48	1,316.00
15.04.2025	18,424.54	18,068.32	18,147.48	18,246.43	991.00
16.04.2025	18,246.43	17,801.15	18,246.43	17,880.31	1,595.00
17.04.2025	18,325.59	17,880.31	17,880.31	18,246.43	2,013.00
20.04.2025	18,246.43	17,919.90	18,246.43	18,236.54	829.00
21.04.2025	18,276.12	17,791.26	18,236.54	18,098.01	825.00
22.04.2025	19,156.77	17,454.83	18,098.01	18,375.07	8,295.00
23.04.2025	18,850.03	18,286.01	18,553.18	18,404.75	7,528.00
24.04.2025	18,404.75	17,801.15	18,295.91	18,206.85	3,090.00
27.04.2025	18,474.02	17,316.30	18,206.85	17,573.57	744.00
28.04.2025	17,860.52	17,029.34	17,573.57	17,247.03	5,243.00
29.04.2025	17,365.77	16,683.02	17,276.72	16,702.81	6,058.00
04.05.2025	17,395.46	16,396.06	16,702.81	17,088.71	2,993.00
05.05.2025	17,088.71	16,366.38	17,088.71	16,683.02	6,902.00
06.05.2025	17,019.45	16,514.80	16,683.02	16,653.33	32,473.00
07.05.2025	17,029.34	16,504.91	16,623.65	16,960.08	6,371.00
08.05.2025	17,553.78	16,960.08	16,960.08	17,524.09	4,670.00
11.05.2025	17,524.09	17,326.19	17,524.09	17,425.14	1,447.00
12.05.2025	17,573.57	17,187.66	17,533.99	17,484.51	3,418.00
13.05.2025	17,801.15	17,276.72	17,484.51	17,533.99	2,789.00
14.05.2025	17,949.58	17,385.56	17,533.99	17,900.11	4,788.00
15.05.2025	17,999.06	17,830.84	17,900.11	17,969.37	2,395.00
18.05.2025	18,147.48	17,910.00	17,969.37	18,038.64	1,413.00
19.05.2025	18,196.96	17,543.88	17,820.94	18,177.17	2,345.00
20.05.2025	18,355.28	17,830.84	18,177.17	17,979.27	2,354.00
21.05.2025	17,811.05	17,197.56	17,811.05	17,286.61	3,220.00
22.05.2025	17,306.40	16,969.97	17,286.61	17,078.82	1,330.00
25.05.2025	17,276.72	17,039.24	17,078.82	17,247.03	587.00
26.05.2025	18,276.12	17,197.56	17,247.03	18,177.17	5,304.00
27.05.2025	18,375.07	17,989.16	18,177.17	18,365.17	1,329.00
28.05.2025	18,563.07	18,187.06	18,365.17	18,483.91	969.00
29.05.2025	18,800.55	18,187.06	18,790.66	18,325.59	3,006.00
03.06.2025	18,513.60	18,048.53	18,325.59	18,098.01	1,572.00
04.06.2025	18,048.53	17,583.46	17,929.79	17,682.41	1,666.00
05.06.2025	17,959.48	17,454.83	17,781.36	17,919.90	2,732.00
08.06.2025	18,543.28	17,781.36	17,919.90	18,543.28	3,240.00
09.06.2025	18,642.23	18,236.54	18,543.28	18,563.07	1,726.00
10.06.2025	18,563.07	18,355.28	18,563.07	18,414.65	994.00
11.06.2025	18,483.91	18,345.38	18,414.65	18,483.91	1,250.00
12.06.2025	18,305.80	17,563.67	18,305.80	17,613.15	5,468.00
15.06.2025	17,989.16	16,950.18	17,415.25	17,652.73	2,025.00
16.06.2025	18,602.65	17,543.88	17,652.73	18,384.96	5,930.00
17.06.2025	19,008.35	18,384.96	18,384.96	19,008.35	3,279.00
18.06.2025	19,958.27	18,582.86	19,008.35	19,760.37	3,039.00
19.06.2025	20,393.65	19,720.79	19,760.37	20,106.70	6,503.00
22.06.2025	20,987.35	20,185.86	20,185.86	20,532.18	3,061.00
23.06.2025	20,532.18	19,770.27	20,532.18	20,057.22	3,308.00
24.06.2025	20,700.40	20,057.22	20,057.22	20,700.40	6,328.00
25.06.2025	21,393.05	20,670.71	20,730.08	21,294.10	4,633.00
26.06.2025	21,422.73	20,937.88	20,937.88	21,313.89	2,876.00
29.06.2025	21,492.00	21,106.09	21,313.89	21,274.31	4,925.00
30.06.2025	21,303.99	20,660.82	21,274.31	21,175.36	5,496.00
01.07.2025	21,610.74	20,690.50	21,175.36	21,017.04	16,062.00
02.07.2025	21,561.27	21,007.14	21,017.04	21,175.36	5,962.00
03.07.2025	22,145.07	21,175.36	21,175.36	21,551.37	7,771.00
06.07.2025	22,867.41	20,937.88	21,551.37	21,303.99	3,732.00
07.07.2025	21,541.48	20,878.51	21,303.99	21,175.36	4,997.00
08.07.2025	21,541.48	20,542.08	21,086.30	21,185.25	5,184.00
09.07.2025	21,333.68	20,522.29	21,195.15	20,779.56	5,591.00
10.07.2025	21,096.20	20,710.29	20,908.19	20,868.61	4,277.00
13.07.2025	20,868.61	20,057.22	20,868.61	20,205.65	2,404.00
14.07.2025	20,739.98	19,859.32	20,205.65	20,512.39	2,478.00
15.07.2025	21,026.93	20,512.39	20,512.39	20,680.61	4,666.00
16.07.2025	20,829.03	20,324.39	20,680.61	20,650.92	3,073.00
17.07.2025	21,492.00	20,591.55	20,650.92	20,749.87	3,181.00
20.07.2025	21,007.14	20,354.07	20,749.87	20,641.03	1,104.00
21.07.2025	20,937.88	20,453.02	20,641.03	20,611.34	3,148.00
22.07.2025	20,670.71	20,166.07	20,611.34	20,166.07	4,348.00
23.07.2025	21,402.94	20,284.81	20,363.97	20,621.24	3,625.00
24.07.2025	20,730.08	19,978.06	20,631.13	20,096.80	3,143.00
27.07.2025	20,561.87	19,859.32	20,096.80	19,997.85	3,989.00
28.07.2025	20,126.49	19,859.32	19,997.85	19,938.48	4,207.00
29.07.2025	20,096.80	19,740.58	19,938.48	19,839.53	2,677.00
30.07.2025	19,839.53	19,156.77	19,839.53	19,235.93	3,079.00
31.07.2025	19,245.83	18,810.45	19,235.93	18,830.24	2,425.00
04.08.2025	18,899.50	18,335.49	18,751.08	18,711.50	5,434.00
05.08.2025	18,721.39	18,008.95	18,711.50	18,107.90	6,803.00
06.08.2025	18,375.07	17,820.94	18,107.90	17,860.52	4,424.00
07.08.2025	18,216.75	17,672.52	18,216.75	17,721.99	34,489.00
10.08.2025	18,018.85	17,623.04	17,721.99	17,712.10	2,285.00
11.08.2025	18,008.95	17,642.83	18,008.95	17,820.94	4,075.00
12.08.2025	17,840.73	17,316.30	17,820.94	17,425.14	2,184.00
13.08.2025	17,870.42	17,425.14	17,425.14	17,662.62	3,390.00
14.08.2025	18,919.29	17,662.62	17,662.62	18,820.34	7,004.00
17.08.2025	19,829.64	18,305.80	18,820.34	19,047.93	6,430.00
18.08.2025	19,127.09	18,543.28	18,760.97	18,909.40	5,035.00
19.08.2025	19,463.52	18,889.61	19,463.52	19,196.35	3,270.00
20.08.2025	19,770.27	18,840.13	19,770.27	19,166.67	1,749.00
21.08.2025	19,780.16	18,770.87	19,780.16	18,840.13	2,225.00
24.08.2025	19,790.06	18,939.08	18,939.08	19,720.79	2,479.00
25.08.2025	20,730.08	19,265.62	20,730.08	19,305.20	3,470.00
26.08.2025	19,671.31	19,186.46	19,671.31	19,562.47	27,803.00
27.08.2025	20,215.54	19,107.30	19,562.47	19,275.51	2,434.00
28.08.2025	20,363.97	18,929.19	19,018.24	19,087.51	4,304.00
31.08.2025	20,720.19	18,652.13	20,720.19	19,097.40	2,473.00
01.09.2025	19,226.04	18,731.29	19,196.35	18,978.66	1,418.00
02.09.2025	18,978.66	18,107.90	18,978.66	18,107.90	4,247.00
03.09.2025	18,503.70	17,929.79	18,107.90	17,959.48	4,467.00
04.09.2025	18,691.71	17,959.48	17,959.48	18,553.18	3,411.00
07.09.2025	19,473.41	18,553.18	18,553.18	19,394.25	1,137.00
08.09.2025	19,661.42	18,711.50	19,661.42	18,711.50	2,905.00
09.09.2025	19,651.52	18,810.45	19,493.20	19,354.67	3,781.00
10.09.2025	19,433.83	18,919.29	19,354.67	19,275.51	1,841.00
11.09.2025	19,275.51	18,760.97	19,275.51	18,939.08	1,721.00
14.09.2025	19,354.67	18,533.39	18,939.08	19,107.30	711.00
15.09.2025	19,285.41	18,355.28	19,107.30	18,553.18	4,569.00
16.09.2025	18,553.18	17,979.27	18,375.07	18,098.01	4,189.00
17.09.2025	18,454.23	17,514.20	18,098.01	17,514.20	6,537.00
18.09.2025	18,256.33	17,296.51	17,514.20	18,018.85	4,730.00
21.09.2025	18,365.17	17,375.67	18,018.85	17,573.57	2,402.00
25.09.2025	17,900.11	17,306.40	17,900.11	17,365.77	3,740.00
28.09.2025	18,632.34	17,365.77	17,365.77	18,582.86	3,825.00
29.09.2025	19,404.15	17,910.00	18,582.86	18,008.95	13,990.00
30.09.2025	19,334.88	18,464.12	19,334.88	19,018.24	5,826.00
05.10.2025	19,414.04	18,760.97	19,018.24	19,067.72	4,763.00
08.10.2025	19,216.14	18,335.49	19,067.72	19,038.03	2,059.00
09.10.2025	19,740.58	19,038.03	19,038.03	19,740.58	9,802.00
12.10.2025	19,740.58	18,790.66	19,592.15	19,463.52	4,403.00
15.10.2025	20,265.02	19,463.52	19,463.52	19,799.95	8,162.00
16.10.2025	20,522.29	19,453.62	19,799.95	19,493.20	5,945.00
19.10.2025	19,730.69	18,751.08	19,493.20	19,156.77	2,549.00
20.10.2025	19,730.69	18,751.08	19,730.69	18,800.55	4,108.00
21.10.2025	19,562.47	18,434.44	18,800.55	18,929.19	2,130.00
22.10.2025	19,235.93	18,701.60	18,929.19	18,800.55	3,068.00
23.10.2025	19,245.83	18,444.33	18,444.33	19,067.72	2,803.00
26.10.2025	19,572.36	18,810.45	19,067.72	19,572.36	3,575.00
27.10.2025	19,849.43	19,374.46	19,572.36	19,710.90	6,713.00
28.10.2025	19,780.16	18,968.77	19,710.90	19,077.61	12,038.00
29.10.2025	19,404.15	18,681.81	19,077.61	18,948.98	16,079.00
30.10.2025	19,790.06	18,800.55	18,948.98	19,028.14	18,018.00
02.11.2025	19,760.37	18,533.39	19,028.14	19,562.47	1,804.00
03.11.2025	19,740.58	19,344.78	19,562.47	19,483.31	6,888.00
04.11.2025	19,562.47	19,018.24	19,483.31	19,473.41	1,561.00
05.11.2025	19,592.15	19,265.62	19,473.41	19,493.20	1,379.00
06.11.2025	19,493.20	18,810.45	19,493.20	19,038.03	13,010.00
09.11.2025	19,206.25	18,948.98	19,038.03	19,008.35	4,148.00
10.11.2025	19,661.42	18,958.87	19,661.42	19,028.14	3,562.00
11.11.2025	19,196.35	18,780.76	19,028.14	18,958.87	2,102.00
12.11.2025	19,433.83	18,939.08	18,958.87	19,285.41	3,548.00
13.11.2025	19,760.37	19,186.46	19,285.41	19,661.42	3,650.00
16.11.2025	19,740.58	19,512.99	19,661.42	19,611.94	2,539.00
17.11.2025	19,819.74	19,285.41	19,611.94	19,354.67	2,504.00
18.11.2025	19,423.94	18,533.39	19,354.67	18,751.08	11,413.00
19.11.2025	19,324.99	18,206.85	18,751.08	18,404.75	12,184.00
20.11.2025	18,770.87	17,682.41	18,711.50	17,820.94	15,097.00
23.11.2025	18,107.90	17,731.89	17,731.89	17,771.47	2,008.00
24.11.2025	18,236.54	17,593.36	17,771.47	18,078.22	3,871.00
25.11.2025	18,691.71	17,979.27	18,078.22	18,691.71	4,852.00
26.11.2025	18,751.08	18,098.01	18,691.71	18,266.22	4,032.00
27.11.2025	18,414.65	17,900.11	18,266.22	18,157.38	14,594.00
30.11.2025	18,780.76	18,157.38	18,157.38	18,513.60	5,269.00
01.12.2025	18,513.60	18,147.48	18,513.60	18,256.33	2,302.00
02.12.2025	18,513.60	18,127.69	18,256.33	18,444.33	1,390.00
03.12.2025	18,543.28	17,811.05	18,444.33	17,910.00	18,089.00
04.12.2025	18,290.00	17,790.00	18,000.00	18,050.00	11,389.00
07.12.2025	18,060.00	17,790.00	18,050.00	17,840.00	3,148.00
08.12.2025	18,010.00	17,490.00	17,490.00	17,780.00	3,360.00
09.12.2025	17,870.00	17,190.00	17,710.00	17,230.00	8,979.00
10.12.2025	17,250.00	16,840.00	17,240.00	16,920.00	6,659.00
11.12.2025	17,580.00	16,920.00	16,920.00	17,550.00	6,513.00
14.12.2025	17,320.00	17,020.00	17,550.00	17,050.00	2,416.00
15.12.2025	17,230.00	16,940.00	17,050.00	17,160.00	1,908.00
16.12.2025	17,770.00	17,330.00	17,400.00	17,600.00	5,380.00
17.12.2025	17,780.00	17,470.00	17,600.00	17,750.00	8,870.00
18.12.2025	18,000.00	17,480.00	17,750.00	17,940.00	3,339.00
21.12.2025	17,940.00	17,610.00	17,940.00	17,850.00	2,116.00
22.12.2025	17,960.00	17,490.00	17,850.00	17,550.00	4,738.00
23.12.2025	17,740.00	17,380.00	17,550.00	17,660.00	2,760.00
24.12.2025	18,390.00	17,660.00	17,660.00	17,660.00	18,955.00
25.12.2025	18,000.00	16,830.00	18,000.00	16,930.00	9,292.00
28.12.2025	17,490.00	16,670.00	16,930.00	16,960.00	19,230.00
29.12.2025	17,390.00	16,630.00	16,960.00	16,630.00	22,034.00
30.12.2025	17,480.00	16,640.00	16,640.00	16,850.00	45,382.00
31.12.2025	17,180.00	16,500.00	16,850.00	16,580.00	74,950.00
01.01.2026	17,400.00	16,580.00	16,580.00	17,330.00	3,512.00
05.01.2026	18,460.00	17,520.00	17,610.00	18,350.00	11,216.00
06.01.2026	18,360.00	17,870.00	18,350.00	18,260.00	9,919.00
07.01.2026	18,550.00	18,090.00	18,260.00	18,550.00	6,557.00
08.01.2026	18,900.00	17,910.00	18,480.00	18,890.00	7,384.00
09.01.2026	19,660.00	18,890.00	18,890.00	19,500.00	4,189.00
12.01.2026	19,810.00	19,500.00	19,500.00	19,720.00	6,399.00
13.01.2026	20,460.00	19,720.00	19,720.00	20,010.00	8,642.00
14.01.2026	20,400.00	19,850.00	20,010.00	19,850.00	7,340.00
15.01.2026	19,800.00	19,000.00	19,800.00	19,290.00	6,075.00
16.01.2026	19,500.00	19,060.00	19,290.00	19,160.00	1,970.00
19.01.2026	19,160.00	18,440.00	19,160.00	18,600.00	7,754.00
20.01.2026	18,650.00	18,000.00	18,600.00	18,340.00	13,889.00
21.01.2026	18,830.00	17,930.00	18,830.00	18,100.00	10,121.00
22.01.2026	18,670.00	18,100.00	18,100.00	18,550.00	4,407.00
23.01.2026	18,790.00	18,630.00	18,640.00	18,720.00	2,009.00
26.01.2026	18,680.00	18,360.00	18,720.00	18,640.00	2,222.00
27.01.2026	19,680.00	18,270.00	18,640.00	19,180.00	4,337.00
28.01.2026	19,210.00	18,660.00	19,180.00	18,860.00	5,685.00
29.01.2026	19,050.00	18,310.00	18,860.00	18,490.00	3,963.00
30.01.2026	18,650.00	18,370.00	18,490.00	18,460.00	1,860.00
02.02.2026	19,090.00	18,040.00	18,460.00	18,960.00	5,637.00
03.02.2026	19,520.00	18,700.00	18,960.00	19,470.00	5,174.00
04.02.2026	19,530.00	19,050.00	19,470.00	19,480.00	5,855.00
05.02.2026	21,460.00	18,950.00	19,670.00	19,720.00	39,571.00
06.02.2026	19,720.00	19,230.00	19,720.00	19,410.00	3,661.00
09.02.2026	19,780.00	18,760.00	19,780.00	18,900.00	3,332.00
10.02.2026	19,150.00	18,790.00	18,900.00	18,900.00	3,302.00
11.02.2026	19,130.00	18,540.00	18,890.00	18,660.00	2,459.00
12.02.2026	19,390.00	18,650.00	18,660.00	19,260.00	3,900.00
13.02.2026	19,360.00	18,920.00	19,340.00	19,240.00	945.00
16.02.2026	19,780.00	18,800.00	19,780.00	18,870.00	3,942.00
17.02.2026	18,870.00	18,450.00	18,870.00	18,650.00	2,034.00
18.02.2026	18,660.00	18,220.00	18,650.00	18,310.00	2,703.00
19.02.2026	18,340.00	17,980.00	18,310.00	18,200.00	2,905.00
20.02.2026	18,980.00	18,320.00	18,560.00	18,900.00	3,328.00
23.02.2026	18,900.00	18,510.00	18,900.00	18,550.00	2,679.00
24.02.2026	18,550.00	17,990.00	18,550.00	18,050.00	3,246.00
25.02.2026	18,870.00	17,560.00	18,870.00	18,040.00	5,220.00
26.02.2026	18,050.00	17,460.00	18,040.00	17,650.00	7,250.00
27.02.2026	17,870.00	17,160.00	17,650.00	17,400.00	9,495.00
02.03.2026	18,790.00	17,390.00	17,400.00	18,520.00	7,838.00

צרו איתנו קשר *5988