גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:56	13030	13030	13030	13030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	13260	13260	13260	13260	0.00
24.02.2026 09:45	13260	13260	-99.99	-99.99	0.00
24.02.2026 10:15	13400	13130	13130	13310	127,197.00
24.02.2026 10:45	13320	13090	13320	13160	400,047.00
24.02.2026 11:15	13330	13150	13160	13330	244,075.00
24.02.2026 11:45	13380	13290	13380	13340	72,179.00
24.02.2026 12:15	13490	13170	13320	13200	373,156.00
24.02.2026 12:45	13380	13170	13220	13250	2,737,686.00
24.02.2026 13:15	13260	13150	13210	13150	2,162,427.00
24.02.2026 13:45	13120	12790	13120	12900	319,123.00
24.02.2026 14:15	12920	12800	12900	12820	321,865.00
24.02.2026 14:45	12830	12610	12820	12610	404,788.00
24.02.2026 15:15	12830	12660	12660	12720	174,786.00
24.02.2026 15:45	12830	12700	12720	12790	235,586.00
24.02.2026 16:15	12880	12770	12770	12830	184,359.00
24.02.2026 16:45	12820	12700	12820	12780	144,314.00
24.02.2026 17:15	12800	12720	12800	12790	340,007.00
24.02.2026 17:45	12870	12760	12800	12800	488,960.00
25.02.2026 09:15	12800	12800	12800	12800	0.00
25.02.2026 09:45	12800	12800	-99.99	-99.99	0.00
25.02.2026 10:15	13180	12800	13000	13100	179,717.00
25.02.2026 10:45	13090	12940	13060	12960	138,806.00
25.02.2026 11:15	13040	12760	13020	12760	58,568.00
25.02.2026 11:45	12850	12490	12850	12650	319,569.00
25.02.2026 12:15	12800	12510	12690	12570	204,282.00
25.02.2026 12:45	12520	12300	12500	12350	186,950.00
25.02.2026 13:15	12690	12310	12340	12670	318,526.00
25.02.2026 13:45	12910	12720	12720	12810	210,326.00
25.02.2026 14:15	13010	12860	12870	12910	111,753.00
25.02.2026 14:45	12980	12910	12910	12980	42,365.00
25.02.2026 15:15	13050	12820	13000	12820	203,156.00
25.02.2026 15:45	12880	12680	12860	12770	141,326.00
25.02.2026 16:15	12830	12720	12770	12770	193,080.00
25.02.2026 16:45	12980	12790	12840	12910	215,334.00
25.02.2026 17:15	13080	12850	12870	13080	245,928.00
25.02.2026 17:45	13130	12650	12980	12980	317,750.00
26.02.2026 09:15	12980	12980	12980	12980	0.00
26.02.2026 09:45	13120	12980	-99.99	-99.99	0.00
26.02.2026 10:15	13120	12860	13120	12860	157,694.00
26.02.2026 10:45	12840	12660	12770	12680	68,810.00
26.02.2026 11:15	12760	12460	12630	12460	104,525.00
26.02.2026 11:45	12660	12450	12450	12630	173,456.00
26.02.2026 12:15	12680	12560	12600	12620	49,640.00
26.02.2026 12:45	12630	12550	12570	12600	78,875.00
26.02.2026 13:15	12670	12400	12600	12570	125,908.00
26.02.2026 13:45	12650	12510	12560	12570	38,957.00
26.02.2026 14:15	12580	12450	12570	12460	103,107.00
26.02.2026 14:45	12510	12430	12450	12430	176,220.00
26.02.2026 15:15	12510	12430	12450	12510	176,656.00
26.02.2026 15:45	12970	12500	12510	12790	543,880.00
26.02.2026 16:15	12920	12770	12850	12840	127,430.00
26.02.2026 16:45	12850	12820	12840	12850	182,025.00
26.02.2026 17:15	12850	12780	12850	12810	82,472.00
27.02.2026 09:15	12710	12710	12710	12710	0.00
27.02.2026 09:45	12710	12710	-99.99	-99.99	0.00
27.02.2026 10:15	12880	12710	12710	12860	48,771.00
27.02.2026 10:45	12900	12780	12810	12900	102,526.00
27.02.2026 11:15	13060	12920	12920	13030	59,742.00
27.02.2026 11:45	13050	12720	13000	12850	257,158.00
27.02.2026 12:15	12890	12600	12760	12730	256,783.00
27.02.2026 12:45	12940	12720	12820	12820	196,476.00
27.02.2026 13:15	13000	12750	12820	12940	117,641.00
27.02.2026 13:45	13220	12830	13040	13030	893,603.00
27.02.2026 14:15	13030	13030	13030	13030	0.00
27.02.2026 14:45	13030	13030	13030	13030	0.00
27.02.2026 15:15	13030	13030	13030	13030	0.00
27.02.2026 15:45	13030	13030	13030	13030	0.00
27.02.2026 16:15	13030	13030	13030	13030	0.00
27.02.2026 16:45	13030	13030	13030	13030	0.00
27.02.2026 17:15	13030	13030	13030	13030	0.00
27.02.2026 17:45	13030	13030	13030	13030	0.00
02.03.2026 09:15	13030	13030	13030	13030	0.00
02.03.2026 09:45	13030	13030	-99.99	-99.99	0.00
02.03.2026 10:15	13750	13030	13300	13640	161,528.00
02.03.2026 10:45	13810	13550	13750	13750	394,142.00
02.03.2026 11:15	13870	13690	13770	13780	625,523.00
02.03.2026 11:45	14000	13690	13800	13790	554,189.00
02.03.2026 12:15	13830	13720	13790	13760	202,436.00
02.03.2026 12:45	13850	13710	13790	13820	184,303.00
02.03.2026 13:15	13920	13770	13820	13900	396,993.00
02.03.2026 13:45	13980	13850	13860	13920	343,246.00
02.03.2026 14:15	14050	13880	13940	13980	388,034.00
02.03.2026 14:45	13990	13820	13960	13950	381,683.00
02.03.2026 15:15	14200	13900	13960	14190	202,555.00
02.03.2026 15:45	14200	14000	14200	14000	392,035.00
02.03.2026 16:15	14070	13950	14070	13970	159,810.00
02.03.2026 16:45	14000	13970	13980	13990	282,331.00
02.03.2026 17:15	14220	13970	14000	14220	374,248.00
02.03.2026 17:45	14230	14220	14230	14230	820,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,961.20	3,845.78	3,914.48	3,937.39	16,107.00
05.03.2025	4,099.53	3,934.64	4,030.83	3,964.87	25,236.00
06.03.2025	3,964.87	3,838.45	3,964.87	3,931.89	37,402.00
09.03.2025	4,022.58	3,865.93	3,932.80	3,974.95	6,951.00
10.03.2025	4,020.75	3,886.08	3,980.44	3,920.90	22,056.00
11.03.2025	3,930.97	3,701.95	3,930.97	3,756.00	89,404.00
12.03.2025	3,942.88	3,769.74	3,906.24	3,942.88	40,632.00
13.03.2025	4,141.67	3,942.88	3,948.38	4,141.67	46,120.00
16.03.2025	4,344.13	4,140.76	4,141.67	4,344.13	57,224.00
17.03.2025	4,344.13	4,232.37	4,344.13	4,268.10	36,912.00
18.03.2025	4,446.74	4,214.05	4,268.10	4,433.91	54,774.00
19.03.2025	4,655.61	4,334.06	4,433.91	4,498.04	117,668.00
20.03.2025	4,587.81	4,214.05	4,568.58	4,440.32	41,487.00
23.03.2025	4,440.32	3,940.13	4,440.32	4,043.65	125,393.00
24.03.2025	4,250.69	4,018.92	4,041.82	4,168.24	56,229.00
25.03.2025	4,460.87	4,157.89	4,281.15	4,394.06	63,573.00
26.03.2025	4,502.27	4,328.20	4,502.27	4,337.61	15,997.00
27.03.2025	4,332.90	4,239.75	4,337.61	4,307.50	11,774.00
30.03.2025	4,307.50	4,140.96	4,307.50	4,246.34	18,354.00
31.03.2025	4,380.89	4,160.71	4,246.34	4,194.59	42,805.00
01.04.2025	4,324.43	4,187.06	4,194.59	4,252.92	47,284.00
02.04.2025	4,458.98	4,316.91	4,411.00	4,448.63	13,537.00
03.04.2025	4,439.22	4,300.91	4,439.22	4,349.84	22,680.00
06.04.2025	4,349.84	4,121.20	4,349.84	4,165.42	20,716.00
07.04.2025	4,165.42	3,917.02	4,045.92	4,133.43	44,004.00
08.04.2025	4,436.40	4,158.83	4,216.23	4,388.42	29,470.00
09.04.2025	4,385.59	4,213.41	4,243.51	4,375.24	26,284.00
10.04.2025	4,657.52	4,435.46	4,563.42	4,551.19	15,838.00
14.04.2025	4,652.81	4,488.15	4,488.15	4,644.34	11,985.00
15.04.2025	4,662.22	4,610.47	4,644.34	4,662.22	11,318.00
16.04.2025	4,666.93	4,599.18	4,662.22	4,664.10	8,279.00
17.04.2025	4,671.63	4,642.46	4,665.04	4,669.75	7,049.00
20.04.2025	4,671.63	4,619.88	4,619.88	4,667.87	11,024.00
21.04.2025	4,657.52	4,545.55	4,657.52	4,606.71	13,292.00
22.04.2025	4,606.71	4,463.69	4,606.71	4,506.97	19,930.00
23.04.2025	4,699.86	4,602.94	4,605.77	4,637.76	33,196.00
24.04.2025	4,709.27	4,605.77	4,709.27	4,635.88	8,753.00
27.04.2025	4,678.22	4,635.88	4,678.22	4,649.05	4,875.00
28.04.2025	4,705.50	4,538.02	4,649.05	4,685.74	14,840.00
29.04.2025	4,740.32	4,651.87	4,704.56	4,668.81	15,975.00
04.05.2025	4,685.74	4,613.29	4,668.81	4,649.99	9,057.00
05.05.2025	4,704.56	4,515.44	4,649.99	4,704.56	33,805.00
06.05.2025	4,723.38	4,610.47	4,723.38	4,610.47	261,185.00
07.05.2025	4,840.99	4,497.56	4,610.47	4,722.44	48,070.00
08.05.2025	4,798.65	4,695.15	4,722.44	4,708.33	38,550.00
11.05.2025	4,797.71	4,721.50	4,722.44	4,771.37	2,162.00
12.05.2025	4,969.90	4,728.08	4,864.52	4,740.32	26,852.00
13.05.2025	4,853.23	4,738.43	4,814.65	4,747.84	10,568.00
14.05.2025	4,834.41	4,764.78	4,831.58	4,770.43	16,498.00
15.05.2025	4,837.23	4,754.43	4,775.13	4,815.59	13,156.00
18.05.2025	4,979.31	4,873.93	4,873.93	4,938.85	18,861.00
19.05.2025	4,978.37	4,826.88	4,938.85	4,950.14	14,395.00
20.05.2025	4,954.84	4,863.58	4,950.14	4,928.50	12,037.00
21.05.2025	4,928.50	4,528.61	4,928.50	4,826.88	15,356.00
22.05.2025	4,910.62	4,725.26	4,826.88	4,777.95	6,462.00
25.05.2025	4,902.15	4,762.90	4,902.15	4,769.48	8,675.00
26.05.2025	4,933.20	4,754.43	4,769.48	4,917.21	16,133.00
27.05.2025	4,952.96	4,845.70	4,934.14	4,865.46	11,514.00
28.05.2025	4,965.19	4,798.65	4,865.46	4,965.19	20,165.00
29.05.2025	5,183.49	4,962.37	4,986.84	5,018.83	64,794.00
03.06.2025	5,420.60	5,018.83	5,018.83	5,192.90	49,496.00
04.06.2025	5,261.58	5,187.25	5,187.25	5,244.65	28,506.00
05.06.2025	5,269.11	5,184.43	5,269.11	5,250.29	26,051.00
08.06.2025	5,396.13	5,263.46	5,269.11	5,386.72	11,691.00
09.06.2025	5,419.66	5,259.70	5,419.66	5,284.16	21,853.00
10.06.2025	5,418.71	5,125.15	5,418.71	5,239.00	18,932.00
11.06.2025	5,418.71	5,208.89	5,239.00	5,381.08	41,791.00
12.06.2025	5,380.14	5,099.74	5,380.14	5,139.26	30,348.00
15.06.2025	5,342.50	4,798.65	4,939.79	5,240.88	28,268.00
16.06.2025	5,457.29	5,239.94	5,397.07	5,445.06	35,902.00
17.06.2025	5,633.24	5,464.82	5,466.70	5,520.33	31,816.00
18.06.2025	5,634.18	5,457.29	5,520.33	5,517.51	18,498.00
19.06.2025	5,558.91	5,494.93	5,517.51	5,513.75	29,262.00
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,500.00	11,770.00	11,630.00	55,344.00
12.02.2026	12,070.00	11,460.00	11,460.00	12,030.00	74,485.00
13.02.2026	12,030.00	11,810.00	12,030.00	11,820.00	67,319.00
16.02.2026	12,440.00	11,700.00	12,020.00	12,300.00	91,012.00
17.02.2026	12,510.00	12,200.00	12,300.00	12,390.00	61,308.00
18.02.2026	13,000.00	12,390.00	12,390.00	12,650.00	86,169.00
19.02.2026	12,940.00	12,270.00	12,650.00	12,850.00	80,786.00
20.02.2026	13,100.00	12,760.00	12,950.00	12,910.00	34,984.00
23.02.2026	13,340.00	12,770.00	12,910.00	13,260.00	84,749.00
24.02.2026	13,490.00	12,610.00	13,130.00	12,800.00	148,949.00
25.02.2026	13,180.00	12,300.00	13,000.00	12,980.00	47,555.00
26.02.2026	13,120.00	12,400.00	13,120.00	12,710.00	45,379.00
27.02.2026	13,220.00	12,600.00	12,710.00	13,030.00	27,733.00
02.03.2026	14,230.00	13,290.00	13,290.00	14,230.00	103,731.00

צרו איתנו קשר *5988