גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:04	4837	4837	4837	4837	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4455	4455	4455	4455	0.00
24.02.2026 09:45	4455	4455	-99.99	-99.99	0.00
24.02.2026 10:15	4549	4409	4409	4530	96,010.00
24.02.2026 10:45	4556	4521	4544	4549	212,711.00
24.02.2026 11:15	4601	4539	4539	4601	333,951.00
24.02.2026 11:45	4623	4588	4623	4610	414,360.00
24.02.2026 12:15	4649	4598	4618	4609	572,361.00
24.02.2026 12:45	4610	4584	4610	4593	221,647.00
24.02.2026 13:15	4599	4588	4594	4591	192,068.00
24.02.2026 13:45	4599	4584	4591	4594	258,134.00
24.02.2026 14:15	4778	4557	4589	4731	1,246,393.00
24.02.2026 14:45	4727	4610	4727	4633	788,793.00
24.02.2026 15:15	4678	4610	4625	4641	562,575.00
24.02.2026 15:45	4666	4535	4648	4560	594,963.00
24.02.2026 16:15	4591	4543	4552	4590	576,696.00
24.02.2026 16:45	4767	4506	4580	4715	1,636,126.00
24.02.2026 17:15	4728	4516	4715	4619	925,920.00
24.02.2026 17:45	4620	4500	4620	4620	2,635,109.00
25.02.2026 09:15	4620	4620	4620	4620	0.00
25.02.2026 09:45	4790	4790	-99.99	-99.99	0.00
25.02.2026 10:15	4802	4746	4790	4770	568,164.00
25.02.2026 10:45	4788	4742	4776	4747	435,012.00
25.02.2026 11:15	4784	4734	4742	4748	672,121.00
25.02.2026 11:45	4756	4700	4748	4720	777,704.00
25.02.2026 12:15	4746	4720	4720	4724	360,053.00
25.02.2026 12:45	4750	4722	4732	4740	420,428.00
25.02.2026 13:15	4745	4726	4744	4731	403,291.00
25.02.2026 13:45	4743	4729	4735	4736	321,177.00
25.02.2026 14:15	4788	4737	4740	4770	541,409.00
25.02.2026 14:45	4788	4749	4769	4768	371,285.00
25.02.2026 15:15	4784	4763	4775	4768	288,062.00
25.02.2026 15:45	4768	4725	4768	4761	254,839.00
25.02.2026 16:15	4780	4721	4760	4772	432,718.00
25.02.2026 16:45	4791	4740	4775	4766	877,109.00
25.02.2026 17:15	4800	4741	4745	4770	398,978.00
25.02.2026 17:45	4810	4582	4770	4770	4,305,402.00
26.02.2026 09:15	4770	4770	4770	4770	0.00
26.02.2026 09:45	4890	4880	-99.99	-99.99	0.00
26.02.2026 10:15	4937	4770	4880	4902	228,150.00
26.02.2026 10:45	4925	4868	4902	4898	324,817.00
26.02.2026 11:15	4885	4812	4885	4858	770,968.00
26.02.2026 11:45	4892	4850	4852	4884	341,535.00
26.02.2026 12:15	4892	4864	4885	4884	290,834.00
26.02.2026 12:45	4897	4869	4884	4870	180,036.00
26.02.2026 13:15	4899	4862	4872	4889	327,464.00
26.02.2026 13:45	4892	4863	4888	4872	480,742.00
26.02.2026 14:15	4898	4854	4870	4896	337,758.00
26.02.2026 14:45	4920	4892	4893	4893	465,674.00
26.02.2026 15:15	4900	4880	4886	4892	363,213.00
26.02.2026 15:45	4918	4888	4893	4915	254,331.00
26.02.2026 16:15	4936	4906	4917	4925	278,796.00
26.02.2026 16:45	4980	4927	4928	4942	760,396.00
26.02.2026 17:15	4929	4830	4902	4860	880,323.00
27.02.2026 09:15	4861	4861	4861	4861	0.00
27.02.2026 09:45	4861	4861	-99.99	-99.99	0.00
27.02.2026 10:15	5068	4861	4950	5063	633,075.00
27.02.2026 10:45	5105	5047	5064	5047	1,887,253.00
27.02.2026 11:15	5025	4874	5010	4882	821,472.00
27.02.2026 11:45	4902	4755	4891	4802	1,178,369.00
27.02.2026 12:15	4856	4778	4793	4829	675,848.00
27.02.2026 12:45	4886	4828	4834	4838	919,926.00
27.02.2026 13:15	4878	4801	4820	4878	812,184.00
27.02.2026 13:45	5113	4627	4911	4837	126,863,580.00
27.02.2026 14:15	4837	4837	4837	4837	174,132.00
27.02.2026 14:45	4837	4837	4837	4837	0.00
27.02.2026 15:15	4837	4837	4837	4837	0.00
27.02.2026 15:45	4837	4837	4837	4837	0.00
27.02.2026 16:15	4837	4837	4837	4837	0.00
27.02.2026 16:45	4837	4837	4837	4837	0.00
27.02.2026 17:15	4837	4837	4837	4837	0.00
27.02.2026 17:45	4837	4837	4837	4837	0.00
02.03.2026 09:15	4837	4837	4837	4837	0.00
02.03.2026 09:45	4837	4837	-99.99	-99.99	0.00
02.03.2026 10:15	5009	4740	4900	4927	507,546.00
02.03.2026 10:45	4927	4838	4904	4923	596,035.00
02.03.2026 11:15	4979	4931	4934	4944	489,045.00
02.03.2026 11:45	5010	4950	4963	4992	350,042.00
02.03.2026 12:15	5029	4990	4990	5001	448,432.00
02.03.2026 12:45	5022	4991	5007	5014	199,705.00
02.03.2026 13:15	5006	4988	5004	4989	401,381.00
02.03.2026 13:45	5014	4989	4992	5007	264,274.00
02.03.2026 14:15	5059	5011	5011	5059	260,507.00
02.03.2026 14:45	5059	5010	5059	5018	308,821.00
02.03.2026 15:15	5040	5013	5023	5022	525,412.00
02.03.2026 15:45	5028	5002	5006	5010	318,692.00
02.03.2026 16:15	5027	5000	5011	5004	348,250.00
02.03.2026 16:45	5119	4936	4998	5049	642,783.00
02.03.2026 17:15	5200	4987	5069	5200	857,663.00
02.03.2026 17:45	5226	5161	5200	5200	2,743,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
11.02.2026	4,801.00	4,263.00	4,630.00	4,263.00	770,167.00
12.02.2026	4,330.00	4,123.00	4,248.00	4,188.00	839,752.00
13.02.2026	4,182.00	4,011.00	4,100.00	4,115.00	230,368.00
16.02.2026	4,413.00	4,245.00	4,250.00	4,280.00	408,017.00
17.02.2026	4,343.00	4,138.00	4,324.00	4,238.00	401,692.00
18.02.2026	4,576.00	4,338.00	4,361.00	4,489.00	476,136.00
19.02.2026	4,612.00	4,490.00	4,576.00	4,543.00	307,085.00
20.02.2026	4,690.00	4,634.00	4,690.00	4,645.00	208,353.00
23.02.2026	4,658.00	4,454.00	4,645.00	4,455.00	419,104.00
24.02.2026	4,778.00	4,402.00	4,453.00	4,620.00	653,842.00
25.02.2026	4,801.00	4,700.00	4,790.00	4,770.00	638,996.00
26.02.2026	4,980.00	4,812.00	4,880.00	4,861.00	470,528.00
27.02.2026	5,105.00	4,755.00	4,950.00	4,837.00	3,058,858.00
02.03.2026	5,200.00	4,838.00	4,900.00	5,200.00	441,165.00

צרו איתנו קשר *5988