גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3960	3960	3960	3960	0.00
09:44	3960	3960	3960	3960	0.00
09:47	3960	3960	3960	3960	0.00
09:50	3960	3960	3960	3960	0.00
09:53	3960	3960	3960	3960	0.00
09:56	3960	3960	3960	3960	0.00
09:59	3960	3960	3960	3960	0.00
10:02	3960	3960	3960	3960	0.00
10:05	3960	3960	3960	3960	0.00
10:08	3960	3960	3960	3960	0.00
10:11	3960	3960	3960	3960	0.00
10:14	3960	3960	3960	3960	0.00
10:17	3960	3960	3960	3960	0.00
10:20	3960	3960	3960	3960	0.00
10:23	3960	3960	3960	3960	0.00
10:26	3960	3960	3960	3960	0.00
10:29	3960	3960	3960	3960	0.00
10:32	3960	3960	3960	3960	0.00
10:35	3960	3960	3960	3960	0.00
10:38	3960	3960	3960	3960	0.00
10:41	3960	3960	3960	3960	0.00
10:44	3960	3960	3960	3960	0.00
10:47	3960	3960	3960	3960	0.00
10:50	3960	3960	3960	3960	0.00
10:53	3960	3960	3960	3960	0.00
10:56	4002	4002	4002	4002	2,961.00
10:59	4002	4002	4002	4002	0.00
11:02	4002	4002	4002	4002	0.00
11:05	4002	4002	4002	4002	0.00
11:08	4002	4002	4002	4002	0.00
11:11	4002	4002	4002	4002	0.00
11:14	4005	4005	4005	4005	2,242.00
11:17	4005	4005	4005	4005	2,122.00
11:20	4005	4005	4005	4005	0.00
11:23	4005	4005	4005	4005	0.00
11:26	4005	4005	4005	4005	0.00
11:29	4005	4005	4005	4005	0.00
11:32	4005	4005	4005	4005	0.00
11:35	4005	4005	4005	4005	0.00
11:38	4005	4005	4005	4005	0.00
11:41	4005	4005	4005	4005	0.00
11:44	4005	4005	4005	4005	0.00
11:47	4005	4005	4005	4005	0.00
11:50	4005	4005	4005	4005	0.00
11:53	4005	4005	4005	4005	0.00
11:56	4005	4005	4005	4005	0.00
11:59	4005	4005	4005	4005	0.00
12:02	4005	4005	4005	4005	0.00
12:05	4005	4005	4005	4005	0.00
12:08	4005	4005	4005	4005	0.00
12:11	4005	4005	4005	4005	0.00
12:17	4005	4005	4005	4005	0.00
12:20	4005	4005	4005	4005	0.00
12:23	4005	4005	4005	4005	0.00
12:26	4005	4005	4005	4005	0.00
12:29	4005	4005	4005	4005	0.00
12:32	4005	4005	4005	4005	0.00
12:35	4005	4005	4005	4005	0.00
12:38	4005	4005	4005	4005	0.00
12:41	4005	4005	4005	4005	0.00
12:44	4047	4047	4047	4047	607.00
12:47	4047	4047	4047	4047	0.00
12:50	4047	4047	4047	4047	0.00
12:53	4003	4003	4003	4003	1,681.00
12:56	4003	4003	4003	4003	0.00
13:02	4003	4003	4003	4003	0.00
13:05	4003	4003	4003	4003	0.00
13:08	4003	4003	4003	4003	0.00
13:11	4003	4003	4003	4003	0.00
13:14	4003	4003	4003	4003	0.00
13:17	4003	4003	4003	4003	0.00
13:20	4003	4003	4003	4003	0.00
13:23	4003	4003	4003	4003	0.00
13:26	4003	4003	4003	4003	0.00
13:29	4003	4003	4003	4003	0.00
13:32	4003	4003	4003	4003	0.00
13:35	4003	4003	4003	4003	0.00
13:38	4003	4003	4003	4003	0.00
13:41	4003	4003	4003	4003	0.00
13:44	4003	4003	4003	4003	0.00
13:47	4003	4003	4003	4003	0.00
13:50	4003	4003	4003	4003	0.00
13:53	4003	4003	4003	4003	0.00
13:56	4003	4003	4003	4003	0.00
13:59	4003	4003	4003	4003	0.00
14:02	4003	4003	4003	4003	0.00
14:05	4003	4003	4003	4003	0.00
14:08	4003	4003	4003	4003	0.00
14:11	4003	4003	4003	4003	0.00
14:14	4003	4003	4003	4003	0.00
14:17	4003	4003	4003	4003	0.00
14:20	4003	4003	4003	4003	0.00
14:23	4003	4003	4003	4003	0.00
14:26	4003	4003	4003	4003	0.00
14:29	4003	4003	4003	4003	0.00
14:32	4003	4003	4003	4003	0.00
14:35	4003	4003	4003	4003	0.00
14:38	4003	4003	4003	4003	0.00
14:41	4003	4003	4003	4003	0.00
14:44	4003	4003	4003	4003	0.00
14:47	4003	4003	4003	4003	0.00
14:50	4003	4003	4003	4003	0.00
14:53	4003	4003	4003	4003	0.00
14:56	4003	4003	4003	4003	0.00
14:59	4003	4003	4003	4003	0.00
15:02	4003	4003	4003	4003	0.00
15:05	4042	4042	4042	4042	848.00
15:08	4042	4042	4042	4042	0.00
15:11	4042	4042	4042	4042	0.00
15:14	4042	4042	4042	4042	0.00
15:17	4042	4042	4042	4042	0.00
15:20	4042	4042	4042	4042	0.00
15:23	4042	4042	4042	4042	0.00
15:26	4042	4042	4042	4042	0.00
15:29	4042	4042	4042	4042	0.00
15:32	4042	4042	4042	4042	0.00
15:35	4042	4042	4042	4042	0.00
15:38	4042	4042	4042	4042	0.00
15:41	4042	4042	4042	4042	0.00
15:44	4042	4042	4042	4042	0.00
15:47	4042	4042	4042	4042	0.00
15:50	4042	4042	4042	4042	0.00
15:53	4102	4102	4102	4102	533.00
15:56	4102	4102	4102	4102	0.00
15:59	4102	4102	4102	4102	0.00
16:02	4102	4102	4102	4102	0.00
16:05	4102	4102	4102	4102	0.00
16:08	4102	4102	4102	4102	0.00
16:11	4102	4102	4102	4102	0.00
16:14	4102	4102	4102	4102	0.00
16:17	4102	4102	4102	4102	0.00
16:20	4102	4102	4102	4102	0.00
16:23	4102	4102	4102	4102	0.00
16:26	4102	4102	4102	4102	0.00
16:29	4102	4102	4102	4102	0.00
16:32	4102	4102	4102	4102	0.00
16:35	4102	4102	4102	4102	0.00
16:38	4102	4102	4102	4102	0.00
16:41	4102	4102	4102	4102	0.00
16:44	4102	4102	4102	4102	0.00
16:47	4102	4102	4102	4102	0.00
16:50	4102	4102	4102	4102	369.00
16:53	4102	4102	4102	4102	0.00
16:56	4102	4102	4102	4102	0.00
17:02	4150	4150	4150	4150	0.00
17:05	4150	4150	4150	4150	0.00
17:08	4150	4150	4150	4150	0.00
17:11	4150	4150	4150	4150	0.00
17:26	4198	4198	4198	4198	0.00
17:29	4198	4198	4198	4198	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4000	4000	4000	4000	0.00
24.02.2026 09:45	4000	4000	-99.99	-99.99	0.00
24.02.2026 10:15	4000	4000	4000	4000	11,680.00
24.02.2026 10:45	4000	4000	4000	4000	0.00
24.02.2026 11:15	4000	4000	4000	4000	0.00
24.02.2026 11:45	4111	3981	3981	4111	16,133.00
24.02.2026 12:15	4111	4111	4111	4111	0.00
24.02.2026 12:45	4111	4111	4111	4111	0.00
24.02.2026 13:15	4111	4111	4111	4111	0.00
24.02.2026 13:45	4111	4111	4111	4111	0.00
24.02.2026 14:15	4111	4111	4111	4111	0.00
24.02.2026 14:45	4111	4111	4111	4111	0.00
24.02.2026 15:15	4111	4111	4111	4111	0.00
24.02.2026 15:45	4111	4111	4111	4111	0.00
24.02.2026 16:15	4111	4111	4111	4111	0.00
24.02.2026 16:45	4111	4111	4111	4111	0.00
24.02.2026 17:15	4111	4111	-99.99	-99.99	0.00
24.02.2026 17:45	4020	4013	4020	4020	5,628.00
25.02.2026 09:15	4020	4020	4020	4020	0.00
25.02.2026 09:45	4020	4020	-99.99	-99.99	0.00
25.02.2026 10:15	4020	4020	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 15:45	4036	4036	4036	4036	484.00
25.02.2026 16:15	4036	4036	4036	4036	0.00
25.02.2026 16:45	4036	4036	4036	4036	0.00
25.02.2026 17:15	4036	4036	4036	4036	1,009.00
25.02.2026 17:45	4060	4059	4059	4059	62,549.00
26.02.2026 09:15	4059	4059	4059	4059	0.00
26.02.2026 09:45	4059	4059	-99.99	-99.99	0.00
26.02.2026 10:15	4059	4059	-99.99	-99.99	0.00
26.02.2026 10:45	4037	4020	4020	4020	25,388.00
26.02.2026 11:15	4023	4023	4023	4023	11,546.00
26.02.2026 11:45	4023	4023	4023	4023	643.00
26.02.2026 12:15	4023	4023	4023	4023	0.00
26.02.2026 12:45	4023	4023	4023	4023	0.00
26.02.2026 13:15	4023	4023	4023	4023	0.00
26.02.2026 13:45	4001	4001	4001	4001	10,482.00
26.02.2026 14:15	4000	4000	4000	4000	440.00
26.02.2026 14:45	4000	4000	4000	4000	0.00
26.02.2026 15:15	4001	4001	4001	4001	5,281.00
26.02.2026 15:45	4018	4018	4018	4018	2,772.00
26.02.2026 16:15	4018	4018	4018	4018	0.00
26.02.2026 16:45	4018	4018	4018	4018	0.00
26.02.2026 17:15	4018	4018	-99.99	-99.99	0.00
27.02.2026 09:15	3998	3998	3998	3998	0.00
27.02.2026 09:45	3998	3998	-99.99	-99.99	0.00
27.02.2026 10:15	3998	3998	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	3998	3998	3998	3998	39.00
27.02.2026 11:45	4020	4012	4020	4015	1,767.00
27.02.2026 12:15	4003	3980	4003	3980	12,906.00
27.02.2026 12:45	3980	3980	3980	3980	0.00
27.02.2026 13:15	3979	3904	3979	3904	34,371.00
27.02.2026 13:45	3970	3906	3908	3960	8,539.00
27.02.2026 14:15	3960	3960	3960	3960	0.00
27.02.2026 14:45	3960	3960	3960	3960	0.00
27.02.2026 15:15	3960	3960	3960	3960	0.00
27.02.2026 15:45	3960	3960	3960	3960	0.00
27.02.2026 16:15	3960	3960	3960	3960	0.00
27.02.2026 16:45	3960	3960	3960	3960	0.00
27.02.2026 17:15	3960	3960	3960	3960	0.00
27.02.2026 17:45	3960	3960	3960	3960	0.00
02.03.2026 09:15	3960	3960	3960	3960	0.00
02.03.2026 09:45	3960	3960	-99.99	-99.99	0.00
02.03.2026 10:15	3960	3960	-99.99	-99.99	0.00
02.03.2026 10:45	4001	4001	4001	4001	1,160.00
02.03.2026 11:15	4002	4002	4002	4002	3,601.00
02.03.2026 11:45	4005	4005	4005	4005	2,122.00
02.03.2026 12:15	4005	4005	4005	4005	0.00
02.03.2026 12:45	4001	4001	4001	4001	240.00
02.03.2026 13:15	4003	4003	4003	4003	1,681.00
02.03.2026 13:45	4003	4003	4003	4003	0.00
02.03.2026 14:15	4003	4003	4003	4003	0.00
02.03.2026 14:45	4003	4003	4003	4003	0.00
02.03.2026 15:15	4042	4042	4042	4042	848.00
02.03.2026 15:45	4124	4060	4062	4124	15,713.00
02.03.2026 16:15	4102	4102	4102	4102	533.00
02.03.2026 16:45	4102	4102	4102	4102	1,435.00
02.03.2026 17:15	4150	4102	4102	4140	2,482.00
02.03.2026 17:45	4307	4198	4198	4198	45,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	4,166.54	3,993.53	4,166.54	4,033.16	4,401.00
05.03.2025	4,063.12	3,949.08	4,033.16	3,968.41	29,786.00
06.03.2025	3,959.71	3,845.66	3,968.41	3,865.96	10,145.00
09.03.2025	3,951.97	3,865.96	3,865.96	3,904.62	1,830.00
10.03.2025	3,973.24	3,895.92	3,904.62	3,906.55	3,919.00
11.03.2025	3,894.95	3,810.87	3,894.95	3,839.86	5,681.00
12.03.2025	4,036.06	3,844.69	3,839.86	3,940.38	505.00
13.03.2025	4,053.46	3,940.38	3,940.38	3,962.61	1,978.00
16.03.2025	4,010.93	3,978.07	3,962.61	3,978.07	1,328.00
17.03.2025	4,119.18	3,980.97	3,978.07	4,011.90	1,122.00
18.03.2025	4,011.90	3,968.41	4,011.90	4,002.23	515.00
19.03.2025	4,119.18	3,987.74	4,002.23	4,025.43	3,019.00
20.03.2025	4,061.19	3,973.24	4,025.43	3,998.37	559.00
23.03.2025	3,998.37	3,866.92	3,998.37	3,923.95	2,972.00
24.03.2025	3,962.61	3,922.98	3,923.95	3,934.58	544.00
25.03.2025	3,934.58	3,741.28	3,934.58	3,785.74	3,303.00
26.03.2025	3,865.96	3,785.74	3,785.74	3,864.99	1,512.00
27.03.2025	3,914.28	3,857.26	3,864.99	3,880.45	459.00
30.03.2025	3,847.59	3,817.63	3,847.59	3,833.10	1,503.00
31.03.2025	3,865.96	3,691.99	3,833.10	3,742.25	4,366.00
01.04.2025	3,875.62	3,741.28	3,742.25	3,799.27	1,494.00
02.04.2025	3,880.45	3,801.20	3,807.97	3,864.02	1,889.00
03.04.2025	3,943.28	3,863.06	3,864.02	3,898.82	2,099.00
06.04.2025	3,961.64	3,749.01	3,898.82	3,876.59	6,099.00
07.04.2025	3,957.77	3,720.98	3,876.59	3,937.48	2,779.00
08.04.2025	3,989.67	3,773.17	3,937.48	3,965.51	2,503.00
09.04.2025	3,965.51	3,938.44	3,965.51	3,942.31	1,300.00
10.04.2025	4,117.39	3,942.31	3,942.31	4,086.90	1,391.00
14.04.2025	4,365.26	4,119.36	4,086.90	4,263.95	2,515.00
15.04.2025	4,379.03	4,261.00	4,263.95	4,264.93	3,426.00
16.04.2025	4,307.23	4,264.93	4,264.93	4,278.70	1,747.00
17.04.2025	4,309.20	4,278.70	4,278.70	4,307.23	2,765.00
20.04.2025	4,376.08	4,307.23	4,307.23	4,357.39	2,443.00
21.04.2025	4,360.34	4,308.21	4,357.39	4,357.39	2,381.00
22.04.2025	4,377.07	4,253.13	4,357.39	4,330.84	4,176.00
23.04.2025	4,345.59	4,330.84	4,330.84	4,331.82	4,031.00
24.04.2025	4,334.77	4,326.90	4,331.82	4,327.89	2,224.00
27.04.2025	4,327.89	4,324.93	4,327.89	4,326.90	2,053.00
28.04.2025	4,326.90	4,233.46	4,326.90	4,326.90	3,325.00
29.04.2025	4,326.90	4,255.10	4,326.90	4,292.48	3,293.00
04.05.2025	4,292.48	4,225.59	4,292.48	4,256.08	2,942.00
05.05.2025	4,256.08	4,057.39	4,256.08	4,176.41	5,202.00
06.05.2025	4,176.41	4,081.98	4,176.41	4,081.98	15,070.00
07.05.2025	4,112.47	4,071.16	4,081.98	4,087.88	8,241.00
08.05.2025	4,087.88	4,049.52	4,087.88	4,085.92	9,732.00
11.05.2025	4,085.92	4,076.08	4,085.92	4,084.93	10,104.00
12.05.2025	4,101.65	4,077.06	4,085.92	4,083.95	5,514.00
13.05.2025	4,083.95	4,065.26	4,083.95	4,083.95	3,920.00
14.05.2025	4,127.23	4,069.20	4,083.95	4,095.75	5,432.00
15.05.2025	4,094.77	4,085.92	4,095.75	4,094.77	6,402.00
18.05.2025	4,094.77	4,048.54	4,094.77	4,088.87	5,660.00
19.05.2025	4,088.87	4,086.90	4,088.87	4,088.87	2,771.00
20.05.2025	4,088.87	4,013.13	4,088.87	4,058.38	3,499.00
21.05.2025	4,058.38	3,949.20	4,058.38	3,978.70	2,995.00
22.05.2025	3,978.70	3,901.00	3,978.70	3,920.67	2,941.00
25.05.2025	3,920.67	3,826.24	3,920.67	3,877.39	7,054.00
26.05.2025	3,920.67	3,876.41	3,877.39	3,902.97	29,699.00
27.05.2025	4,129.20	4,054.44	3,902.97	4,091.82	11,197.00
28.05.2025	4,200.02	3,992.47	4,091.82	4,167.56	26,688.00
29.05.2025	4,167.56	3,986.57	4,167.56	4,164.61	6,911.00
03.06.2025	4,159.69	3,973.79	4,164.61	4,138.05	2,501.00
04.06.2025	4,138.05	4,081.00	4,138.05	4,110.51	2,006.00
05.06.2025	4,112.47	4,082.97	4,110.51	4,108.54	8,732.00
08.06.2025	4,168.54	4,107.56	4,108.54	4,116.41	3,378.00
09.06.2025	4,116.41	4,112.47	4,116.41	4,112.47	2,058.00
10.06.2025	4,112.47	4,088.87	4,112.47	4,104.61	3,181.00
11.06.2025	4,104.61	4,091.82	4,104.61	4,103.62	3,373.00
12.06.2025	4,160.67	4,088.87	4,103.62	4,098.70	3,279.00
15.06.2025	4,326.90	4,098.70	4,098.70	4,277.72	4,248.00
16.06.2025	4,448.87	4,276.74	4,277.72	4,379.03	5,453.00
17.06.2025	4,425.26	4,386.90	4,379.03	4,424.28	5,088.00
18.06.2025	4,501.98	4,485.26	4,424.28	4,494.12	3,887.00
19.06.2025	4,524.61	4,470.51	4,494.12	4,496.08	3,010.00
22.06.2025	4,523.62	4,496.08	4,496.08	4,521.66	2,957.00
23.06.2025	4,523.62	4,486.25	4,521.66	4,510.84	3,050.00
24.06.2025	4,511.82	4,426.25	4,510.84	4,452.80	4,987.00
25.06.2025	4,471.49	4,427.23	4,452.80	4,470.51	2,335.00
26.06.2025	4,474.44	4,430.18	4,474.44	4,468.54	4,593.00
29.06.2025	4,549.20	4,442.97	4,468.54	4,531.49	6,375.00
30.06.2025	4,622.97	4,566.90	4,573.79	4,620.02	7,004.00
01.07.2025	4,622.97	4,491.16	4,620.02	4,581.66	3,579.00
02.07.2025	4,611.17	4,578.71	4,581.66	4,582.64	17,779.00
03.07.2025	4,632.80	4,601.33	4,582.64	4,622.97	3,985.00
06.07.2025	4,641.66	4,622.97	4,622.97	4,631.82	3,009.00
07.07.2025	4,637.72	4,544.28	4,631.82	4,626.90	3,378.00
08.07.2025	4,630.84	4,573.79	4,626.90	4,618.05	2,053.00
09.07.2025	4,630.84	4,618.05	4,630.84	4,628.87	2,680.00
10.07.2025	4,632.80	4,579.69	4,630.84	4,630.84	2,960.00
13.07.2025	4,632.80	4,630.84	4,630.84	4,630.84	2,458.00
14.07.2025	4,630.84	4,587.56	4,630.84	4,615.10	4,041.00
15.07.2025	4,622.97	4,583.62	4,615.10	4,613.13	2,339.00
16.07.2025	4,642.64	4,573.79	4,613.13	4,640.67	3,981.00
17.07.2025	4,642.64	4,614.12	4,640.67	4,626.90	5,655.00
20.07.2025	4,652.48	4,615.10	4,626.90	4,641.66	2,392.00
21.07.2025	4,652.48	4,604.28	4,652.48	4,635.76	2,921.00
22.07.2025	4,642.64	4,573.79	4,635.76	4,632.80	1,124.00
23.07.2025	4,646.58	4,611.17	4,632.80	4,622.97	2,701.00
24.07.2025	4,647.56	4,612.15	4,622.97	4,629.85	2,321.00
27.07.2025	4,621.00	4,583.62	4,629.85	4,610.18	766.00
28.07.2025	4,650.51	4,611.17	4,610.18	4,624.94	1,481.00
29.07.2025	4,649.53	4,603.30	4,624.94	4,614.12	2,124.00
30.07.2025	4,646.58	4,646.58	4,614.12	4,646.58	485.00
31.07.2025	4,642.64	4,613.13	4,646.58	4,641.66	616.00
04.08.2025	4,638.71	4,587.56	4,641.66	4,598.38	1,351.00
05.08.2025	4,598.38	4,408.54	4,598.38	4,467.56	2,798.00
06.08.2025	4,461.66	4,347.56	4,467.56	4,376.08	1,801.00
07.08.2025	4,357.39	4,236.41	4,357.39	4,237.39	14,403.00
10.08.2025	4,279.69	4,198.05	4,279.69	4,237.39	7,909.00
11.08.2025	4,263.95	4,115.43	4,237.39	4,201.00	10,079.00
12.08.2025	4,186.25	4,133.13	4,201.00	4,168.54	9,390.00
13.08.2025	4,251.16	4,092.80	4,168.54	4,203.95	28,685.00
14.08.2025	4,540.35	4,265.92	4,265.92	4,506.90	68,532.00
17.08.2025	4,638.71	4,506.90	4,506.90	4,606.25	1,153.00
18.08.2025	4,696.74	4,612.15	4,606.25	4,675.10	7,552.00
19.08.2025	4,736.08	4,675.10	4,675.10	4,686.90	2,590.00
20.08.2025	4,697.72	4,547.23	4,686.90	4,631.82	1,018.00
21.08.2025	4,642.64	4,408.54	4,631.82	4,587.56	988.00
24.08.2025	4,642.64	4,524.61	4,587.56	4,559.03	1,435.00
25.08.2025	4,627.89	4,559.03	4,559.03	4,574.77	4,383.00
26.08.2025	4,574.77	4,489.20	4,574.77	4,541.33	1,694.00
27.08.2025	4,549.20	4,541.33	4,541.33	4,543.30	443.00
28.08.2025	4,553.13	4,425.26	4,543.30	4,440.02	3,011.00
31.08.2025	4,500.02	4,181.33	4,440.02	4,371.16	16,191.00
01.09.2025	4,495.10	4,371.16	4,371.16	4,389.85	3,978.00
02.09.2025	4,389.85	4,240.34	4,389.85	4,326.90	1,919.00
03.09.2025	4,371.16	4,267.89	4,326.90	4,318.05	1,407.00
04.09.2025	4,328.87	4,316.08	4,318.05	4,321.00	1,041.00
07.09.2025	4,375.00	4,300.00	4,321.00	4,310.00	4,424.00
08.09.2025	4,310.00	4,309.00	4,310.00	4,310.00	1,184.00
09.09.2025	4,333.00	4,238.00	4,310.00	4,305.00	1,145.00
10.09.2025	4,380.00	4,321.00	4,305.00	4,335.00	3,732.00
11.09.2025	4,420.00	4,322.00	4,335.00	4,398.00	26,964.00
14.09.2025	4,403.00	4,380.00	4,398.00	4,392.00	2,661.00
15.09.2025	4,391.00	4,335.00	4,392.00	4,348.00	1,290.00
16.09.2025	4,349.00	4,310.00	4,348.00	4,337.00	16,371.00
17.09.2025	4,280.00	4,160.00	4,337.00	4,173.00	16,659.00
18.09.2025	4,160.00	4,100.00	4,102.00	4,126.00	9,906.00
21.09.2025	4,275.00	4,060.00	4,126.00	4,076.00	8,977.00
25.09.2025	4,299.00	4,052.00	4,076.00	4,107.00	5,773.00
28.09.2025	4,352.00	4,107.00	4,107.00	4,287.00	2,219.00
29.09.2025	4,450.00	4,308.00	4,308.00	4,400.00	2,654.00
30.09.2025	4,393.00	4,362.00	4,400.00	4,384.00	2,150.00
05.10.2025	4,396.00	4,340.00	4,396.00	4,362.00	3,057.00
08.10.2025	4,363.00	4,252.00	4,362.00	4,275.00	9,367.00
09.10.2025	4,393.00	4,270.00	4,275.00	4,277.00	7,776.00
12.10.2025	4,327.00	4,273.00	4,277.00	4,315.00	2,938.00
15.10.2025	4,325.00	4,275.00	4,315.00	4,277.00	8,362.00
16.10.2025	4,345.00	4,250.00	4,277.00	4,250.00	7,621.00
19.10.2025	4,282.00	4,243.00	4,250.00	4,246.00	888.00
20.10.2025	4,286.00	4,222.00	4,246.00	4,252.00	1,720.00
21.10.2025	4,270.00	4,230.00	4,252.00	4,252.00	1,150.00
22.10.2025	4,248.00	4,234.00	4,252.00	4,239.00	624.00
23.10.2025	4,290.00	4,275.00	4,239.00	4,288.00	422.00
26.10.2025	4,346.00	4,299.00	4,288.00	4,306.00	2,157.00
27.10.2025	4,311.00	4,282.00	4,306.00	4,288.00	1,647.00
28.10.2025	4,270.00	4,252.00	4,288.00	4,254.00	363.00
29.10.2025	4,300.00	4,258.00	4,254.00	4,262.00	702.00
30.10.2025	4,280.00	4,251.00	4,262.00	4,255.00	422.00
02.11.2025	4,349.00	4,255.00	4,255.00	4,338.00	3,027.00
03.11.2025	4,478.00	4,338.00	4,338.00	4,412.00	1,912.00
04.11.2025	4,477.00	4,377.00	4,377.00	4,472.00	3,562.00
05.11.2025	4,537.00	4,441.00	4,472.00	4,533.00	4,062.00
06.11.2025	4,735.00	4,469.00	4,533.00	4,735.00	11,063.00
09.11.2025	4,735.00	4,639.00	4,735.00	4,729.00	1,782.00
10.11.2025	4,840.00	4,693.00	4,729.00	4,760.00	1,108.00
11.11.2025	4,830.00	4,738.00	4,760.00	4,829.00	213,937.00
12.11.2025	5,000.00	4,758.00	4,758.00	4,888.00	1,941.00
13.11.2025	4,995.00	4,924.00	4,960.00	4,955.00	1,381.00
16.11.2025	4,989.00	4,950.00	4,955.00	4,958.00	650.00
17.11.2025	5,000.00	4,958.00	4,958.00	4,994.00	1,166.00
18.11.2025	4,994.00	4,917.00	4,994.00	4,980.00	1,287.00
19.11.2025	4,991.00	4,891.00	4,980.00	4,915.00	186.00
20.11.2025	4,915.00	4,859.00	4,915.00	4,881.00	1,770.00
23.11.2025	4,881.00	4,696.00	4,881.00	4,712.00	175.00
24.11.2025	4,956.00	4,720.00	4,712.00	4,865.00	449.00
25.11.2025	4,865.00	4,626.00	4,865.00	4,687.00	2,289.00
26.11.2025	4,700.00	4,624.00	4,700.00	4,624.00	17,650.00
27.11.2025	4,621.00	4,395.00	4,624.00	4,527.00	2,837.00
30.11.2025	4,553.00	4,500.00	4,527.00	4,508.00	1,135.00
01.12.2025	4,525.00	4,485.00	4,508.00	4,511.00	2,041.00
02.12.2025	4,529.00	4,515.00	4,511.00	4,529.00	511.00
03.12.2025	4,529.00	4,422.00	4,529.00	4,481.00	896.00
04.12.2025	4,450.00	4,306.00	4,450.00	4,333.00	3,027.00
07.12.2025	4,396.00	4,333.00	4,333.00	4,373.00	1,209.00
08.12.2025	4,373.00	4,354.00	4,373.00	4,354.00	73.00
09.12.2025	4,406.00	4,350.00	4,354.00	4,364.00	878.00
10.12.2025	4,375.00	4,355.00	4,355.00	4,370.00	1,073.00
11.12.2025	4,384.00	4,360.00	4,370.00	4,367.00	781.00
14.12.2025	4,367.00	4,182.00	4,367.00	4,284.00	2,305.00
15.12.2025	4,297.00	4,275.00	4,284.00	4,286.00	4,481.00
16.12.2025	4,400.00	4,284.00	4,286.00	4,371.00	565.00
17.12.2025	4,372.00	4,203.00	4,371.00	4,347.00	897.00
18.12.2025	4,469.00	4,240.00	4,347.00	4,393.00	4,330.00
21.12.2025	4,426.00	4,350.00	4,393.00	4,383.00	868.00
22.12.2025	4,725.00	4,320.00	4,383.00	4,725.00	5,141.00
23.12.2025	4,725.00	4,585.00	4,725.00	4,651.00	2,432.00
24.12.2025	4,710.00	4,624.00	4,651.00	4,687.00	1,318.00
25.12.2025	4,709.00	4,655.00	4,687.00	4,707.00	2,067.00
28.12.2025	4,707.00	4,481.00	4,707.00	4,527.00	520.00
29.12.2025	4,621.00	4,485.00	4,527.00	4,521.00	1,682.00
30.12.2025	4,533.00	4,450.00	4,521.00	4,490.00	1,178.00
31.12.2025	4,479.00	4,358.00	4,490.00	4,438.00	812.00
01.01.2026	4,460.00	4,371.00	4,438.00	4,395.00	1,317.00
05.01.2026	4,395.00	4,304.00	4,395.00	4,341.00	3,391.00
06.01.2026	4,385.00	4,324.00	4,341.00	4,361.00	1,683.00
07.01.2026	4,420.00	4,340.00	4,361.00	4,380.00	2,375.00
08.01.2026	4,380.00	4,345.00	4,380.00	4,359.00	986.00
09.01.2026	4,517.00	4,345.00	4,359.00	4,459.00	2,822.00
12.01.2026	4,427.00	4,200.00	4,459.00	4,312.00	4,306.00
13.01.2026	4,334.00	4,300.00	4,312.00	4,302.00	3,184.00
14.01.2026	4,390.00	4,300.00	4,302.00	4,372.00	1,191.00
15.01.2026	4,500.00	4,500.00	4,372.00	4,500.00	204.00
16.01.2026	4,476.00	4,361.00	4,500.00	4,416.00	1,228.00
19.01.2026	4,460.00	4,321.00	4,416.00	4,395.00	1,505.00
20.01.2026	4,459.00	4,201.00	4,459.00	4,300.00	1,478.00
21.01.2026	4,259.00	4,148.00	4,300.00	4,203.00	1,970.00
22.01.2026	4,172.00	4,098.00	4,203.00	4,119.00	1,271.00
23.01.2026	4,176.00	4,118.00	4,119.00	4,151.00	1,111.00
26.01.2026	4,300.00	4,152.00	4,151.00	4,186.00	566.00
27.01.2026	4,248.00	4,187.00	4,186.00	4,217.00	1,010.00
28.01.2026	4,388.00	4,278.00	4,217.00	4,353.00	491.00
29.01.2026	4,397.00	4,353.00	4,353.00	4,358.00	333.00
30.01.2026	4,379.00	4,354.00	4,358.00	4,356.00	258.00
02.02.2026	4,356.00	4,288.00	4,356.00	4,320.00	764.00
03.02.2026	4,382.00	4,309.00	4,320.00	4,329.00	634.00
04.02.2026	4,329.00	4,215.00	4,329.00	4,278.00	1,063.00
05.02.2026	4,265.00	4,211.00	4,278.00	4,223.00	3,254.00
06.02.2026	4,269.00	4,223.00	4,223.00	4,256.00	117.00
09.02.2026	4,280.00	4,211.00	4,256.00	4,223.00	1,184.00
10.02.2026	4,372.00	4,223.00	4,223.00	4,293.00	1,415.00
11.02.2026	4,305.00	4,304.00	4,293.00	4,304.00	581.00
12.02.2026	4,304.00	4,260.00	4,304.00	4,266.00	713.00
13.02.2026	4,283.00	4,270.00	4,266.00	4,274.00	386.00
16.02.2026	4,241.00	4,226.00	4,226.00	4,238.00	842.00
17.02.2026	4,238.00	4,197.00	4,238.00	4,217.00	993.00
18.02.2026	4,192.00	4,188.00	4,217.00	4,190.00	555.00
19.02.2026	4,190.00	4,101.00	4,190.00	4,160.00	2,277.00
20.02.2026	4,159.00	4,110.00	4,160.00	4,141.00	598.00
23.02.2026	4,140.00	3,995.00	4,141.00	4,000.00	10,364.00
24.02.2026	4,111.00	3,981.00	4,000.00	4,020.00	906.00
25.02.2026	4,060.00	4,036.00	4,020.00	4,059.00	1,578.00
26.02.2026	4,037.00	3,966.00	4,059.00	3,998.00	2,703.00
27.02.2026	4,020.00	3,904.00	3,998.00	3,960.00	1,753.00
02.03.2026	4,307.00	3,961.00	3,960.00	4,198.00	2,092.00

צרו איתנו קשר *5988