גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:27	2550	2550	2550	2550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2655	2655	2655	2655	0.00
24.02.2026 09:45	2655	2655	-99.99	-99.99	0.00
24.02.2026 10:15	2660	2630	2655	2660	120,516.00
24.02.2026 10:45	2654	2604	2653	2634	128,282.00
24.02.2026 11:15	2640	2627	2629	2636	85,273.00
24.02.2026 11:45	2664	2633	2635	2662	199,387.00
24.02.2026 12:15	2680	2662	2662	2675	170,713.00
24.02.2026 12:45	2679	2666	2679	2673	7,601.00
24.02.2026 13:15	2689	2674	2680	2682	44,713.00
24.02.2026 13:45	2684	2670	2680	2670	33,625.00
24.02.2026 14:15	2674	2664	2670	2674	567,615.00
24.02.2026 14:45	2678	2670	2670	2678	77,458.00
24.02.2026 15:15	2677	2670	2676	2671	173,962.00
24.02.2026 15:45	2674	2670	2671	2671	142,410.00
24.02.2026 16:15	2674	2670	2673	2671	45,407.00
24.02.2026 16:45	2677	2670	2672	2671	175,553.00
24.02.2026 17:15	2674	2670	2670	2671	334,770.00
24.02.2026 17:45	2674	2674	2674	2674	643,284.00
25.02.2026 09:15	2674	2674	2674	2674	0.00
25.02.2026 09:45	2705	2705	-99.99	-99.99	0.00
25.02.2026 10:15	2705	2675	2675	2698	16,155.00
25.02.2026 10:45	2685	2630	2685	2657	12,603.00
25.02.2026 11:15	2659	2659	2659	2659	4,334.00
25.02.2026 11:45	2642	2602	2642	2602	12,346.00
25.02.2026 12:15	2636	2603	2627	2603	22,169.00
25.02.2026 12:45	2608	2567	2598	2602	39,858.00
25.02.2026 13:15	2622	2593	2593	2608	19,149.00
25.02.2026 13:45	2650	2589	2611	2649	59,528.00
25.02.2026 14:15	2651	2630	2650	2633	24,449.00
25.02.2026 14:45	2650	2624	2629	2650	24,461.00
25.02.2026 15:15	2640	2611	2630	2638	100,499.00
25.02.2026 15:45	2650	2632	2634	2644	40,038.00
25.02.2026 16:15	2641	2631	2639	2638	76,599.00
25.02.2026 16:45	2641	2621	2638	2631	87,669.00
25.02.2026 17:15	2643	2615	2627	2632	206,023.00
25.02.2026 17:45	2638	2590	2638	2638	224,678.00
26.02.2026 09:15	2638	2638	2638	2638	0.00
26.02.2026 09:45	2638	2638	-99.99	-99.99	0.00
26.02.2026 10:15	2638	2636	2638	2636	7,803.00
26.02.2026 10:45	2613	2571	2613	2571	20,925.00
26.02.2026 11:15	2596	2570	2570	2596	17,618.00
26.02.2026 11:45	2605	2584	2596	2605	68,390.00
26.02.2026 12:15	2612	2601	2610	2601	11,935.00
26.02.2026 12:45	2613	2594	2596	2601	25,006.00
26.02.2026 13:15	2630	2586	2597	2609	36,845.00
26.02.2026 13:45	2607	2586	2607	2594	146,554.00
26.02.2026 14:15	2618	2594	2618	2600	51,412.00
26.02.2026 14:45	2600	2590	2599	2590	39,982.00
26.02.2026 15:15	2626	2590	2591	2611	62,039.00
26.02.2026 15:45	2622	2611	2618	2614	13,809.00
26.02.2026 16:15	2614	2603	2607	2603	10,173.00
26.02.2026 16:45	2660	2601	2601	2611	212,684.00
26.02.2026 17:15	2627	2594	2627	2609	65,772.00
27.02.2026 09:15	2600	2600	2600	2600	0.00
27.02.2026 09:45	2600	2600	-99.99	-99.99	0.00
27.02.2026 10:15	2667	2600	2600	2640	13,954.00
27.02.2026 10:45	2624	2624	2624	2624	839.00
27.02.2026 11:15	2655	2624	2624	2638	38,934.00
27.02.2026 11:45	2624	2580	2619	2580	169,780.00
27.02.2026 12:15	2600	2558	2563	2578	45,749.00
27.02.2026 12:45	2572	2556	2571	2570	32,322.00
27.02.2026 13:15	2583	2549	2570	2568	43,559.00
27.02.2026 13:45	2596	2540	2571	2550	341,392.00
27.02.2026 14:15	2550	2550	2550	2550	0.00
27.02.2026 14:45	2550	2550	2550	2550	0.00
27.02.2026 15:15	2550	2550	2550	2550	0.00
27.02.2026 15:45	2550	2550	2550	2550	0.00
27.02.2026 16:15	2550	2550	2550	2550	0.00
27.02.2026 16:45	2550	2550	2550	2550	0.00
27.02.2026 17:15	2550	2550	2550	2550	0.00
27.02.2026 17:45	2550	2550	2550	2550	0.00
02.03.2026 09:15	2550	2550	2550	2550	0.00
02.03.2026 09:45	2550	2550	-99.99	-99.99	0.00
02.03.2026 10:15	2650	2611	2649	2632	172,939.00
02.03.2026 10:45	2650	2637	2637	2646	44,986.00
02.03.2026 11:15	2711	2649	2649	2702	309,764.00
02.03.2026 11:45	2701	2690	2690	2693	66,960.00
02.03.2026 12:15	2703	2693	2694	2697	52,521.00
02.03.2026 12:45	2699	2696	2699	2696	5,637.00
02.03.2026 13:15	2738	2700	2700	2738	131,063.00
02.03.2026 13:45	2754	2711	2744	2743	140,072.00
02.03.2026 14:15	2755	2725	2746	2746	176,176.00
02.03.2026 14:45	2755	2732	2744	2734	65,423.00
02.03.2026 15:15	2731	2721	2730	2721	15,971.00
02.03.2026 15:45	2742	2693	2722	2742	41,764.00
02.03.2026 16:15	2755	2713	2721	2742	183,870.00
02.03.2026 16:45	2758	2734	2742	2753	31,842.00
02.03.2026 17:15	2777	2750	2756	2753	70,051.00
02.03.2026 17:45	2790	2690	2780	2780	408,771.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,114.00	2,075.00	2,090.00	2,081.00	14,410.00
18.08.2025	2,093.00	2,041.00	2,081.00	2,055.00	25,398.00
19.08.2025	2,091.00	2,036.00	2,055.00	2,040.00	49,646.00
20.08.2025	2,041.00	2,012.00	2,040.00	2,024.00	42,256.00
21.08.2025	2,042.00	2,022.00	2,027.00	2,031.00	30,904.00
24.08.2025	2,165.00	2,041.00	2,041.00	2,150.00	40,406.00
25.08.2025	2,151.00	2,101.00	2,150.00	2,134.00	29,513.00
26.08.2025	2,176.00	2,106.00	2,134.00	2,159.00	38,447.00
27.08.2025	2,167.00	2,119.00	2,159.00	2,124.00	55,182.00
28.08.2025	2,130.00	2,064.00	2,124.00	2,123.00	45,263.00
31.08.2025	2,122.00	2,054.00	2,110.00	2,080.00	151,270.00
01.09.2025	2,146.00	2,024.00	2,080.00	2,116.00	107,277.00
02.09.2025	2,108.00	2,042.00	2,042.00	2,099.00	63,798.00
03.09.2025	2,130.00	2,071.00	2,088.00	2,078.00	14,834.00
04.09.2025	2,057.00	2,034.00	2,052.00	2,042.00	27,558.00
07.09.2025	2,120.00	2,029.00	2,072.00	2,038.00	21,828.00
08.09.2025	2,058.00	1,980.00	2,038.00	2,058.00	87,180.00
09.09.2025	2,100.00	2,046.00	2,063.00	2,100.00	53,656.00
10.09.2025	2,167.00	2,094.00	2,120.00	2,155.00	57,673.00
11.09.2025	2,179.00	2,130.00	2,155.00	2,161.00	52,861.00
14.09.2025	2,161.00	2,100.00	2,161.00	2,104.00	11,416.00
15.09.2025	2,147.00	2,059.00	2,104.00	2,107.00	39,938.00
16.09.2025	2,117.00	2,022.00	2,107.00	2,069.00	49,227.00
17.09.2025	2,118.00	2,050.00	2,069.00	2,066.00	61,644.00
18.09.2025	2,080.00	2,046.00	2,066.00	2,060.00	55,525.00
21.09.2025	2,081.00	1,981.00	2,060.00	2,000.00	58,229.00
25.09.2025	2,069.00	1,955.00	2,000.00	2,018.00	86,709.00
28.09.2025	2,082.00	2,018.00	2,018.00	2,046.00	62,418.00
29.09.2025	2,080.00	1,996.00	2,046.00	2,050.00	96,946.00
30.09.2025	2,159.00	2,084.00	2,084.00	2,153.00	112,391.00
05.10.2025	2,236.00	2,133.00	2,197.00	2,198.00	92,771.00
08.10.2025	2,225.00	2,166.00	2,198.00	2,199.00	120,273.00
09.10.2025	2,349.00	2,220.00	2,220.00	2,349.00	95,707.00
12.10.2025	2,384.00	2,304.00	2,348.00	2,364.00	67,643.00
15.10.2025	2,450.00	2,370.00	2,386.00	2,450.00	110,534.00
16.10.2025	2,457.00	2,399.00	2,450.00	2,428.00	50,795.00
19.10.2025	2,455.00	2,330.00	2,428.00	2,330.00	69,808.00
20.10.2025	2,377.00	2,285.00	2,330.00	2,290.00	44,417.00
21.10.2025	2,299.00	2,162.00	2,290.00	2,255.00	114,951.00
22.10.2025	2,311.00	2,210.00	2,210.00	2,280.00	79,712.00
23.10.2025	2,356.00	2,249.00	2,299.00	2,336.00	57,865.00
26.10.2025	2,369.00	2,317.00	2,348.00	2,333.00	16,915.00
27.10.2025	2,385.00	2,328.00	2,344.00	2,375.00	56,187.00
28.10.2025	2,384.00	2,335.00	2,375.00	2,365.00	87,523.00
29.10.2025	2,373.00	2,344.00	2,365.00	2,361.00	35,917.00
30.10.2025	2,384.00	2,321.00	2,365.00	2,340.00	40,354.00
02.11.2025	2,345.00	2,282.00	2,340.00	2,339.00	16,138.00
03.11.2025	2,340.00	2,320.00	2,339.00	2,335.00	26,331.00
04.11.2025	2,340.00	2,295.00	2,335.00	2,311.00	72,343.00
05.11.2025	2,311.00	2,262.00	2,311.00	2,311.00	48,440.00
06.11.2025	2,332.00	2,292.00	2,311.00	2,299.00	119,482.00
09.11.2025	2,319.00	2,285.00	2,299.00	2,302.00	16,097.00
10.11.2025	2,338.00	2,299.00	2,302.00	2,333.00	14,419.00
11.11.2025	2,333.00	2,282.00	2,315.00	2,296.00	12,352.00
12.11.2025	2,307.00	2,270.00	2,296.00	2,284.00	22,354.00
13.11.2025	2,292.00	2,262.00	2,284.00	2,277.00	26,711.00
16.11.2025	2,268.00	2,222.00	2,222.00	2,246.00	7,154.00
17.11.2025	2,256.00	2,127.00	2,256.00	2,127.00	43,973.00
18.11.2025	2,127.00	2,051.00	2,127.00	2,076.00	58,909.00
19.11.2025	2,110.00	2,061.00	2,074.00	2,076.00	34,617.00
20.11.2025	2,100.00	2,063.00	2,076.00	2,072.00	28,538.00
23.11.2025	2,098.00	2,068.00	2,072.00	2,078.00	8,379.00
24.11.2025	2,158.00	2,044.00	2,086.00	2,100.00	87,612.00
25.11.2025	2,112.00	2,084.00	2,100.00	2,085.00	50,462.00
26.11.2025	2,154.00	2,000.00	2,154.00	2,055.00	29,367.00
27.11.2025	2,082.00	2,016.00	2,055.00	2,016.00	42,906.00
30.11.2025	2,046.00	2,006.00	2,016.00	2,016.00	44,043.00
01.12.2025	2,214.00	2,070.00	2,070.00	2,198.00	80,490.00
02.12.2025	2,230.00	2,148.00	2,229.00	2,170.00	29,702.00
03.12.2025	2,243.00	2,152.00	2,170.00	2,164.00	82,774.00
04.12.2025	2,202.00	2,135.00	2,164.00	2,158.00	23,335.00
07.12.2025	2,170.00	2,110.00	2,164.00	2,113.00	28,486.00
08.12.2025	2,218.00	2,085.00	2,218.00	2,096.00	31,363.00
09.12.2025	2,155.00	2,074.00	2,096.00	2,143.00	61,013.00
10.12.2025	2,179.00	2,108.00	2,179.00	2,125.00	49,709.00
11.12.2025	2,186.00	2,089.00	2,176.00	2,186.00	137,099.00
14.12.2025	2,190.00	2,140.00	2,186.00	2,154.00	23,156.00
15.12.2025	2,175.00	2,086.00	2,175.00	2,104.00	59,974.00
16.12.2025	2,167.00	2,088.00	2,167.00	2,104.00	63,143.00
17.12.2025	2,167.00	2,088.00	2,104.00	2,103.00	52,766.00
18.12.2025	2,206.00	2,090.00	2,103.00	2,182.00	48,121.00
21.12.2025	2,222.00	2,167.00	2,222.00	2,176.00	11,230.00
22.12.2025	2,195.00	2,130.00	2,176.00	2,175.00	35,489.00
23.12.2025	2,181.00	2,138.00	2,175.00	2,149.00	69,045.00
24.12.2025	2,209.00	2,117.00	2,149.00	2,149.00	54,199.00
25.12.2025	2,151.00	2,088.00	2,149.00	2,146.00	35,320.00
28.12.2025	2,168.00	2,132.00	2,146.00	2,166.00	37,135.00
29.12.2025	2,199.00	2,114.00	2,199.00	2,171.00	84,259.00
30.12.2025	2,218.00	2,153.00	2,171.00	2,216.00	93,724.00
31.12.2025	2,242.00	2,148.00	2,216.00	2,216.00	191,897.00
01.01.2026	2,239.00	2,193.00	2,216.00	2,238.00	61,518.00
05.01.2026	2,573.00	2,342.00	2,342.00	2,550.00	322,561.00
06.01.2026	2,707.00	2,470.00	2,550.00	2,642.00	731,452.00
07.01.2026	2,684.00	2,544.00	2,642.00	2,550.00	186,388.00
08.01.2026	2,597.00	2,484.00	2,550.00	2,505.00	98,832.00
09.01.2026	2,580.00	2,490.00	2,505.00	2,543.00	45,121.00
12.01.2026	2,561.00	2,502.00	2,543.00	2,523.00	41,119.00
13.01.2026	2,537.00	2,511.00	2,536.00	2,521.00	62,999.00
14.01.2026	2,596.00	2,486.00	2,521.00	2,521.00	57,020.00
15.01.2026	2,510.00	2,413.00	2,510.00	2,481.00	245,714.00
16.01.2026	2,600.00	2,467.00	2,481.00	2,471.00	56,740.00
19.01.2026	2,480.00	2,407.00	2,441.00	2,419.00	82,367.00
20.01.2026	2,471.00	2,323.00	2,419.00	2,363.00	55,751.00
21.01.2026	2,471.00	2,285.00	2,350.00	2,351.00	54,943.00
22.01.2026	2,485.00	2,331.00	2,445.00	2,342.00	43,962.00
23.01.2026	2,430.00	2,333.00	2,342.00	2,430.00	23,976.00
26.01.2026	2,569.00	2,371.00	2,430.00	2,558.00	153,684.00
27.01.2026	2,600.00	2,503.00	2,558.00	2,585.00	82,995.00
28.01.2026	2,664.00	2,513.00	2,585.00	2,535.00	34,123.00
29.01.2026	2,600.00	2,461.00	2,535.00	2,479.00	37,082.00
30.01.2026	2,536.00	2,435.00	2,479.00	2,498.00	50,598.00
02.02.2026	2,501.00	2,432.00	2,498.00	2,500.00	23,706.00
03.02.2026	2,703.00	2,446.00	2,500.00	2,600.00	174,807.00
04.02.2026	2,600.00	2,489.00	2,600.00	2,533.00	106,907.00
05.02.2026	2,530.00	2,400.00	2,529.00	2,400.00	692,403.00
06.02.2026	2,490.00	2,366.00	2,490.00	2,395.00	40,114.00
09.02.2026	2,462.00	2,360.00	2,395.00	2,394.00	44,809.00
10.02.2026	2,479.00	2,323.00	2,394.00	2,434.00	187,601.00
11.02.2026	2,507.00	2,358.00	2,434.00	2,403.00	91,478.00
12.02.2026	2,420.00	2,314.00	2,403.00	2,400.00	132,946.00
13.02.2026	2,424.00	2,357.00	2,417.00	2,382.00	40,064.00
16.02.2026	2,550.00	2,382.00	2,382.00	2,500.00	163,915.00
17.02.2026	2,514.00	2,446.00	2,500.00	2,467.00	32,076.00
18.02.2026	2,500.00	2,439.00	2,500.00	2,470.00	80,843.00
19.02.2026	2,484.00	2,404.00	2,470.00	2,459.00	64,339.00
20.02.2026	2,598.00	2,458.00	2,459.00	2,553.00	257,370.00
23.02.2026	2,681.00	2,513.00	2,598.00	2,655.00	311,047.00
24.02.2026	2,689.00	2,604.00	2,655.00	2,674.00	229,213.00
25.02.2026	2,705.00	2,567.00	2,675.00	2,638.00	63,907.00
26.02.2026	2,660.00	2,570.00	2,638.00	2,600.00	65,142.00
27.02.2026	2,667.00	2,549.00	2,600.00	2,550.00	34,212.00
02.03.2026	2,780.00	2,612.00	2,649.00	2,780.00	133,743.00

צרו איתנו קשר *5988