גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צור

ZUR

מניה 730010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1127	1127	1127	1127	0.00
09:44	1127	1127	1127	1127	0.00
09:47	1127	1127	1127	1127	0.00
09:50	1127	1127	1127	1127	0.00
09:53	1127	1127	1127	1127	0.00
09:56	1127	1127	1127	1127	0.00
09:59	1127	1127	1127	1127	0.00
10:02	1127	1127	1127	1127	0.00
10:05	1127	1127	1127	1127	0.00
10:08	1127	1127	1127	1127	0.00
10:11	1127	1127	1127	1127	0.00
10:14	1127	1127	1127	1127	0.00
10:17	1127	1127	1127	1127	0.00
10:20	1127	1127	1127	1127	0.00
10:23	1127	1127	1127	1127	0.00
10:26	1127	1127	1127	1127	0.00
10:29	1127	1127	1127	1127	0.00
10:32	1127	1127	1127	1127	0.00
10:35	1127	1127	1127	1127	0.00
10:38	1127	1127	1127	1127	0.00
10:41	1127	1127	1127	1127	0.00
10:44	1127	1127	1127	1127	0.00
10:47	1127	1127	1127	1127	0.00
10:50	1127	1127	1127	1127	0.00
10:53	1127	1127	1127	1127	0.00
10:56	1127	1127	1127	1127	0.00
10:59	1127	1127	1127	1127	0.00
11:02	1127	1127	1127	1127	0.00
11:05	1127	1127	1127	1127	0.00
11:08	1127	1127	1127	1127	0.00
11:11	1127	1127	1127	1127	0.00
11:14	1127	1127	1127	1127	0.00
11:17	1127	1127	1127	1127	0.00
11:20	1127	1127	1127	1127	0.00
11:23	1127	1127	1127	1127	0.00
11:26	1127	1127	1127	1127	0.00
11:29	1127	1127	1127	1127	0.00
11:32	1127	1127	1127	1127	0.00
11:35	1127	1127	1127	1127	0.00
11:38	1127	1127	1127	1127	0.00
11:41	1127	1127	1127	1127	0.00
11:44	1127	1127	1127	1127	0.00
11:47	1127	1127	1127	1127	0.00
11:50	1127	1127	1127	1127	0.00
11:53	1127	1127	1127	1127	0.00
11:56	1127	1127	1127	1127	0.00
11:59	1127	1127	1127	1127	0.00
12:02	1127	1127	1127	1127	0.00
12:05	1127	1127	1127	1127	0.00
12:08	1127	1127	1127	1127	0.00
12:11	1153	1153	1153	1153	11,034.00
12:17	1153	1153	1153	1153	0.00
12:20	1153	1153	1153	1153	0.00
12:23	1153	1153	1153	1153	0.00
12:26	1153	1153	1153	1153	0.00
12:29	1153	1153	1153	1153	0.00
12:32	1153	1153	1153	1153	0.00
12:35	1153	1153	1153	1153	0.00
12:38	1153	1153	1153	1153	0.00
12:41	1153	1153	1153	1153	0.00
12:44	1153	1153	1153	1153	0.00
12:47	1153	1153	1153	1153	0.00
12:50	1153	1153	1153	1153	0.00
12:53	1153	1153	1153	1153	0.00
12:56	1153	1153	1153	1153	0.00
13:02	1161	1161	1161	1161	0.00
13:05	1161	1161	1161	1161	0.00
13:08	1161	1161	1161	1161	0.00
13:11	1161	1161	1161	1161	0.00
13:14	1161	1161	1161	1161	0.00
13:17	1161	1161	1161	1161	0.00
13:20	1161	1161	1161	1161	0.00
13:23	1161	1161	1161	1161	0.00
13:26	1161	1161	1161	1161	0.00
13:29	1161	1161	1161	1161	0.00
13:32	1161	1161	1161	1161	0.00
13:35	1161	1161	1161	1161	0.00
13:38	1161	1161	1161	1161	0.00
13:41	1161	1161	1161	1161	0.00
13:44	1161	1161	1161	1161	0.00
13:47	1161	1161	1161	1161	0.00
13:50	1161	1161	1161	1161	0.00
13:53	1161	1161	1161	1161	0.00
13:56	1161	1161	1161	1161	0.00
13:59	1161	1161	1161	1161	0.00
14:02	1161	1161	1161	1161	0.00
14:05	1161	1161	1161	1161	0.00
14:08	1161	1161	1161	1161	0.00
14:11	1161	1161	1161	1161	0.00
14:14	1161	1161	1161	1161	0.00
14:17	1161	1161	1161	1161	0.00
14:20	1163	1163	1163	1163	639.00
14:23	1163	1163	1163	1163	0.00
14:26	1163	1163	1163	1163	0.00
14:29	1163	1163	1163	1163	0.00
14:32	1163	1163	1163	1163	0.00
14:35	1163	1163	1163	1163	0.00
14:38	1163	1163	1163	1163	0.00
14:41	1163	1163	1163	1163	0.00
14:44	1163	1163	1163	1163	0.00
14:47	1163	1163	1163	1163	0.00
14:50	1163	1163	1163	1163	0.00
14:53	1163	1163	1163	1163	0.00
14:56	1163	1163	1163	1163	0.00
14:59	1163	1163	1163	1163	0.00
15:02	1163	1163	1163	1163	0.00
15:05	1163	1163	1163	1163	0.00
15:08	1163	1163	1163	1163	0.00
15:11	1163	1163	1163	1163	0.00
15:14	1163	1163	1163	1163	0.00
15:17	1163	1163	1163	1163	0.00
15:20	1163	1163	1163	1163	0.00
15:23	1163	1163	1163	1163	0.00
15:26	1163	1163	1163	1163	0.00
15:29	1163	1163	1163	1163	0.00
15:32	1163	1163	1163	1163	0.00
15:35	1163	1163	1163	1163	0.00
15:38	1163	1163	1163	1163	0.00
15:41	1163	1163	1163	1163	0.00
15:44	1163	1163	1163	1163	0.00
15:47	1163	1163	1163	1163	0.00
15:50	1163	1163	1163	1163	0.00
15:53	1163	1163	1163	1163	0.00
15:56	1163	1163	1163	1163	0.00
15:59	1163	1163	1163	1163	0.00
16:02	1163	1163	1163	1163	0.00
16:05	1163	1163	1163	1163	0.00
16:08	1163	1163	1163	1163	0.00
16:11	1163	1163	1163	1163	0.00
16:14	1163	1163	1163	1163	0.00
16:17	1163	1163	1163	1163	0.00
16:20	1163	1163	1163	1163	0.00
16:23	1163	1163	1163	1163	0.00
16:26	1163	1163	1163	1163	0.00
16:29	1163	1163	1163	1163	0.00
16:32	1163	1163	1163	1163	0.00
16:35	1163	1163	1163	1163	0.00
16:38	1163	1163	1163	1163	0.00
16:41	1163	1163	1163	1163	0.00
16:44	1163	1163	1163	1163	0.00
16:47	1163	1163	1163	1163	0.00
16:50	1163	1163	1163	1163	0.00
16:53	1163	1163	1163	1163	0.00
16:56	1163	1163	1163	1163	0.00
17:02	1161	1161	1161	1161	0.00
17:05	1161	1161	1161	1161	0.00
17:08	1161	1161	1161	1161	0.00
17:11	1161	1161	1161	1161	0.00
17:17	1150	1150	1150	1150	0.00
17:20	1150	1150	1150	1150	0.00
17:26	1161	1161	1161	1161	0.00
17:29	1161	1161	1161	1161	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1210	1210	1210	1210	0.00
24.02.2026 09:45	1210	1210	-99.99	-99.99	0.00
24.02.2026 10:15	1210	1210	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	1208	1208	1208	1208	918.00
24.02.2026 12:15	1208	1208	1208	1208	0.00
24.02.2026 12:45	1190	1190	1190	1190	15,267.00
24.02.2026 13:15	1190	1190	1190	1190	0.00
24.02.2026 13:45	1190	1190	1190	1190	0.00
24.02.2026 14:15	1190	1190	1190	1190	0.00
24.02.2026 14:45	1185	1184	1185	1184	829.00
24.02.2026 15:15	1160	1160	1160	1160	3,700.00
24.02.2026 15:45	1160	1160	1160	1160	99,980.00
24.02.2026 16:15	1160	1160	1160	1160	17,400.00
24.02.2026 16:45	1160	1160	1160	1160	58,696.00
24.02.2026 17:15	1159	1159	-99.99	-99.99	0.00
24.02.2026 17:45	1160	1150	1160	1160	893.00
25.02.2026 09:15	1160	1160	1160	1160	0.00
25.02.2026 09:45	1160	1160	-99.99	-99.99	0.00
25.02.2026 10:15	1160	1160	-99.99	-99.99	0.00
25.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.02.2026 11:15	1180	1180	1180	1180	7,929.00
25.02.2026 11:45	1180	1180	1180	1180	0.00
25.02.2026 12:15	1180	1180	1180	1180	0.00
25.02.2026 12:45	1180	1180	1180	1180	0.00
25.02.2026 13:15	1180	1180	1180	1180	0.00
25.02.2026 13:45	1180	1180	1180	1180	0.00
25.02.2026 14:15	1161	1161	1161	1161	557.00
25.02.2026 14:45	1161	1161	1161	1161	0.00
25.02.2026 15:15	1161	1161	1161	1161	0.00
25.02.2026 15:45	1155	1155	1155	1155	716.00
25.02.2026 16:15	1155	1155	1155	1155	3,996.00
25.02.2026 16:45	1154	1154	1154	1154	21,025.00
25.02.2026 17:15	1142	1142	1142	1142	3,997.00
25.02.2026 17:45	1142	1102	1138	1138	28,939.00
26.02.2026 09:15	1138	1138	1138	1138	0.00
26.02.2026 09:45	1138	1138	-99.99	-99.99	0.00
26.02.2026 10:15	1138	1138	-99.99	-99.99	0.00
26.02.2026 10:45	1127	1127	1127	1127	4,801.00
26.02.2026 11:15	1127	1126	1127	1126	9,646.00
26.02.2026 11:45	1127	1127	1127	1127	10,086.00
26.02.2026 12:15	1127	1127	1127	1127	15,214.00
26.02.2026 12:45	1127	1127	1127	1127	64,971.00
26.02.2026 13:15	1127	1127	1127	1127	0.00
26.02.2026 13:45	1127	1127	1127	1127	10,402.00
26.02.2026 14:15	1127	1127	1127	1127	0.00
26.02.2026 14:45	1127	1127	1127	1127	0.00
26.02.2026 15:15	1127	1127	1127	1127	0.00
26.02.2026 15:45	1127	1127	1127	1127	0.00
26.02.2026 16:15	1127	1127	1127	1127	0.00
26.02.2026 16:45	1134	1132	1132	1134	72,024.00
26.02.2026 17:15	1134	1134	-99.99	-99.99	0.00
27.02.2026 09:15	1133	1133	1133	1133	0.00
27.02.2026 09:45	1133	1133	-99.99	-99.99	0.00
27.02.2026 10:15	1174	1133	1174	1174	2,430.00
27.02.2026 10:45	1174	1174	1174	1174	0.00
27.02.2026 11:15	1174	1174	1174	1174	0.00
27.02.2026 11:45	1111	1111	1111	1111	11,110.00
27.02.2026 12:15	1111	1111	1111	1111	0.00
27.02.2026 12:45	1133	1133	1133	1133	7,738.00
27.02.2026 13:15	1133	1133	1133	1133	0.00
27.02.2026 13:45	1133	1104	1127	1127	755.00
27.02.2026 14:15	1127	1127	1127	1127	0.00
27.02.2026 14:45	1127	1127	1127	1127	0.00
27.02.2026 15:15	1127	1127	1127	1127	0.00
27.02.2026 15:45	1127	1127	1127	1127	0.00
27.02.2026 16:15	1127	1127	1127	1127	0.00
27.02.2026 16:45	1127	1127	1127	1127	0.00
27.02.2026 17:15	1127	1127	1127	1127	0.00
27.02.2026 17:45	1127	1127	1127	1127	0.00
02.03.2026 09:15	1127	1127	1127	1127	0.00
02.03.2026 09:45	1127	1127	-99.99	-99.99	0.00
02.03.2026 10:15	1127	1127	-99.99	-99.99	0.00
02.03.2026 10:45	1190	1190	1190	1190	5,878.00
02.03.2026 11:15	1187	1187	1187	1187	949.00
02.03.2026 11:45	1187	1187	1187	1187	0.00
02.03.2026 12:15	1153	1153	1153	1153	11,034.00
02.03.2026 12:45	1161	1161	1161	1161	41,238.00
02.03.2026 13:15	1161	1161	1161	1161	0.00
02.03.2026 13:45	1161	1161	1161	1161	0.00
02.03.2026 14:15	1161	1161	1161	1161	0.00
02.03.2026 14:45	1163	1163	1163	1163	639.00
02.03.2026 15:15	1164	1164	1164	1164	2,328.00
02.03.2026 15:45	1164	1164	1164	1164	0.00
02.03.2026 16:15	1161	1161	1161	1161	64,261.00
02.03.2026 16:45	1161	1161	1161	1161	0.00
02.03.2026 17:15	1161	1161	1161	1161	12,910.00
02.03.2026 17:45	1161	1150	1161	1161	104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	859.30	830.21	853.74	845.27	43,545.00
05.03.2025	869.56	851.77	845.27	853.27	11,006.00
06.03.2025	864.10	836.71	853.27	850.17	10,836.00
09.03.2025	864.94	864.94	850.17	851.01	13.00
10.03.2025	852.52	837.74	851.01	845.08	16,975.00
11.03.2025	837.74	828.61	845.08	830.68	2,120.00
12.03.2025	873.51	844.24	830.68	868.61	32,506.00
13.03.2025	913.98	870.97	868.61	912.95	268,797.00
16.03.2025	1,029.76	915.96	912.95	966.70	99,292.00
17.03.2025	963.87	934.32	966.70	939.87	20,718.00
18.03.2025	927.07	904.20	939.87	908.05	382.00
19.03.2025	909.18	898.36	908.05	906.92	4,790.00
20.03.2025	893.75	889.70	906.92	892.33	4,759.00
23.03.2025	892.33	821.17	892.33	830.21	33,015.00
24.03.2025	857.41	800.28	830.21	848.75	7,840.00
25.03.2025	848.75	848.66	848.75	848.75	3,011.00
26.03.2025	851.86	839.62	848.75	844.61	5,154.00
27.03.2025	844.61	837.65	844.61	837.74	16,829.00
30.03.2025	837.74	837.74	837.74	837.74	1,008.00
31.03.2025	837.74	806.49	837.74	835.29	5,455.00
01.04.2025	863.16	835.29	835.29	858.35	9,651.00
02.04.2025	893.46	829.36	858.35	847.81	12,391.00
03.04.2025	837.74	811.76	847.81	828.52	5,152.00
06.04.2025	809.13	795.01	828.52	797.83	4,332.00
07.04.2025	844.42	761.21	797.83	786.91	16,168.00
08.04.2025	795.48	789.74	786.91	790.86	10,025.00
09.04.2025	795.19	762.44	790.86	770.53	5,057.00
10.04.2025	791.62	747.38	770.53	752.65	197,597.00
14.04.2025	790.68	752.93	752.65	757.64	79,230.00
15.04.2025	765.17	743.05	757.26	759.05	6,829.00
16.04.2025	775.90	759.05	759.05	764.89	5,373.00
17.04.2025	786.44	771.95	764.89	776.84	2,690.00
20.04.2025	794.16	779.85	776.84	790.02	23,076.00
21.04.2025	790.68	777.22	790.02	789.74	17,808.00
22.04.2025	813.74	805.74	789.74	808.09	16,813.00
23.04.2025	847.15	809.50	808.09	840.94	31,878.00
24.04.2025	834.92	829.65	840.94	832.94	1,274.00
27.04.2025	847.15	834.92	832.94	844.80	7,386.00
28.04.2025	842.64	822.68	844.80	832.00	3,384.00
29.04.2025	836.05	823.90	832.00	829.83	2,782.00
04.05.2025	832.56	820.42	829.83	828.61	5,240.00
05.05.2025	841.88	817.22	828.61	829.27	4,292.00
06.05.2025	855.62	829.65	829.27	846.40	17,096.00
07.05.2025	865.98	851.48	846.40	858.35	15,022.00
08.05.2025	882.92	854.50	858.35	859.67	2,427.00
11.05.2025	867.86	853.74	859.67	855.53	49,224.00
12.05.2025	871.63	853.18	855.53	865.98	9,695.00
13.05.2025	878.78	865.98	865.98	871.25	21,199.00
14.05.2025	907.40	879.16	871.25	904.57	24,925.00
15.05.2025	922.36	912.67	904.57	917.66	62,781.00
18.05.2025	924.34	917.09	917.66	918.22	10,171.00
19.05.2025	918.60	898.83	918.22	916.06	24,735.00
20.05.2025	940.91	923.11	916.06	934.03	25,492.00
21.05.2025	934.03	932.62	934.03	933.37	1,416.00
22.05.2025	923.96	923.96	933.37	923.96	484.00
25.05.2025	923.96	923.40	923.96	923.77	3,200.00
26.05.2025	931.87	921.14	923.77	922.17	13,347.00
27.05.2025	936.67	931.87	922.17	936.29	3,259.00
28.05.2025	931.87	900.81	936.29	909.75	20,429.00
29.05.2025	942.22	892.24	909.75	941.19	50,861.00
03.06.2025	931.87	918.69	941.19	924.34	16,514.00
04.06.2025	924.34	912.10	924.34	921.14	6,127.00
05.06.2025	928.10	902.97	921.14	906.55	15,041.00
08.06.2025	959.17	915.87	940.34	953.52	165,740.00
09.06.2025	997.76	949.75	952.58	955.40	238,182.00
10.06.2025	977.04	936.46	964.54	943.67	42,715.00
11.06.2025	940.40	922.70	934.92	927.32	30,387.00
12.06.2025	953.86	896.26	953.86	904.05	98,922.00
15.06.2025	949.05	881.83	904.05	920.01	40,224.00
16.06.2025	957.13	920.01	920.01	952.90	16,958.00
17.06.2025	969.34	942.42	952.90	963.57	35,182.00
18.06.2025	966.46	960.69	963.57	964.54	10,979.00
19.06.2025	1,010.70	971.27	964.54	1,005.89	83,461.00
22.06.2025	1,045.32	995.31	1,005.89	1,028.97	42,690.00
23.06.2025	1,048.20	1,035.70	1,028.97	1,040.51	29,787.00
24.06.2025	1,080.90	1,050.12	1,062.62	1,072.24	58,758.00
25.06.2025	1,105.90	1,072.24	1,084.74	1,101.09	51,681.00
26.06.2025	1,110.71	1,093.40	1,101.09	1,105.90	18,827.00
29.06.2025	1,161.68	1,083.78	1,105.90	1,150.14	71,521.00
30.06.2025	1,202.06	1,146.29	1,150.14	1,191.49	172,290.00
01.07.2025	1,227.07	1,170.33	1,191.49	1,184.75	163,105.00
02.07.2025	1,217.45	1,184.75	1,184.75	1,192.45	132,420.00
03.07.2025	1,214.57	1,173.21	1,192.45	1,195.33	233,145.00
06.07.2025	1,221.30	1,147.25	1,221.30	1,154.94	130,067.00
07.07.2025	1,175.14	1,136.67	1,175.14	1,146.29	21,063.00
08.07.2025	1,146.29	1,082.82	1,146.29	1,112.63	18,815.00
09.07.2025	1,165.52	1,115.52	1,112.63	1,137.63	52,157.00
10.07.2025	1,178.02	1,093.40	1,142.44	1,100.13	25,328.00
13.07.2025	1,070.32	1,047.24	1,058.78	1,054.93	28,646.00
14.07.2025	1,054.93	1,021.27	1,045.32	1,038.58	37,862.00
15.07.2025	1,079.93	1,057.82	1,057.82	1,072.24	6,085.00
16.07.2025	1,100.13	1,057.82	1,072.24	1,065.51	12,950.00
17.07.2025	1,077.05	1,053.01	1,065.51	1,056.86	13,967.00
20.07.2025	1,056.86	1,036.66	1,056.86	1,045.32	7,938.00
21.07.2025	1,080.90	1,045.32	1,045.32	1,052.05	6,363.00
22.07.2025	1,068.39	1,044.35	1,052.05	1,048.20	6,114.00
23.07.2025	1,100.13	1,052.05	1,048.20	1,090.51	30,776.00
24.07.2025	1,088.59	1,082.82	1,090.51	1,088.59	8,000.00
27.07.2025	1,076.09	1,059.74	1,088.59	1,063.59	3,947.00
28.07.2025	1,085.70	1,043.39	1,063.59	1,048.20	13,724.00
29.07.2025	1,048.20	1,007.81	1,048.20	1,036.66	44,926.00
30.07.2025	1,036.66	1,000.12	1,005.89	1,005.89	71,863.00
31.07.2025	1,025.12	1,004.93	1,005.89	1,012.62	15,174.00
04.08.2025	1,006.85	995.31	1,012.62	1,003.00	29,193.00
05.08.2025	1,001.08	957.90	1,003.00	964.54	15,541.00
06.08.2025	990.50	956.84	964.54	985.69	52,371.00
07.08.2025	1,019.35	984.73	985.69	1,019.35	61,399.00
10.08.2025	1,028.97	1,006.85	1,019.35	1,021.27	22,563.00
11.08.2025	1,024.16	980.88	1,021.27	995.31	17,342.00
12.08.2025	997.23	975.11	995.31	990.50	5,768.00
13.08.2025	1,025.12	975.11	990.50	995.31	330,415.00
14.08.2025	1,020.31	997.23	997.23	1,019.35	8,591.00
17.08.2025	1,040.51	1,018.39	1,019.35	1,033.78	22,400.00
18.08.2025	1,028.01	1,011.66	1,033.78	1,028.01	1,222.00
19.08.2025	1,048.20	1,025.12	1,028.01	1,036.66	3,478.00
20.08.2025	1,010.70	1,010.70	1,036.66	1,022.24	103.00
21.08.2025	1,078.97	1,019.35	1,022.24	1,065.51	97,467.00
24.08.2025	1,114.55	1,067.43	1,065.51	1,091.47	35,399.00
25.08.2025	1,124.17	1,086.67	1,091.47	1,104.94	26,129.00
26.08.2025	1,123.21	1,075.13	1,104.94	1,118.40	40,823.00
27.08.2025	1,125.13	1,093.40	1,118.40	1,116.48	2,192.00
28.08.2025	1,106.86	1,097.24	1,116.48	1,099.17	1,156.00
31.08.2025	1,094.36	1,081.86	1,099.17	1,081.86	1,090.00
01.09.2025	1,117.44	1,072.24	1,081.86	1,079.93	18,183.00
02.09.2025	1,070.32	1,001.08	1,079.93	1,030.89	27,812.00
03.09.2025	1,095.32	1,005.89	1,095.32	1,028.97	23,962.00
04.09.2025	1,047.24	1,000.12	1,028.97	1,030.89	54,548.00
07.09.2025	1,055.89	1,031.85	1,031.85	1,042.43	15,015.00
08.09.2025	1,114.12	1,033.71	1,114.12	1,041.46	25,230.00
09.09.2025	1,075.37	1,046.31	1,075.37	1,055.99	20,477.00
10.09.2025	1,068.59	1,042.43	1,055.99	1,056.96	6,223.00
11.09.2025	1,062.78	1,054.06	1,056.96	1,056.96	554.00
14.09.2025	1,088.93	1,016.27	1,056.96	1,031.77	7,877.00
15.09.2025	1,031.77	999.80	1,031.77	1,006.58	11,802.00
16.09.2025	1,011.43	956.50	1,006.58	992.05	36,137.00
17.09.2025	1,028.87	963.57	1,028.87	983.33	6,624.00
18.09.2025	990.11	965.02	983.33	974.61	8,268.00
21.09.2025	992.05	946.33	974.61	951.07	5,429.00
25.09.2025	986.24	940.71	951.07	950.59	12,503.00
28.09.2025	978.49	958.14	950.59	964.15	12,008.00
29.09.2025	989.15	945.65	964.15	952.04	20,897.00
30.09.2025	990.11	961.05	952.04	979.46	23,720.00
05.10.2025	1,002.71	945.55	995.93	951.17	99,278.00
08.10.2025	968.61	922.11	951.17	936.93	50,128.00
09.10.2025	1,014.34	967.35	995.93	1,002.71	19,357.00
12.10.2025	1,018.21	992.05	1,002.71	999.80	6,561.00
15.10.2025	1,020.15	962.99	1,020.15	971.71	14,644.00
16.10.2025	996.90	968.80	971.71	972.68	13,241.00
19.10.2025	968.80	930.24	972.68	957.47	2,512.00
20.10.2025	968.61	956.21	957.47	960.95	4,990.00
21.10.2025	954.27	934.89	960.95	939.74	5,986.00
22.10.2025	973.65	959.11	939.74	964.54	11,770.00
23.10.2025	981.40	957.18	964.54	959.11	16,988.00
26.10.2025	1,002.71	959.11	959.11	995.93	20,314.00
27.10.2025	994.96	988.18	995.93	991.08	3,773.00
28.10.2025	1,006.58	986.24	991.08	993.02	12,449.00
29.10.2025	1,002.71	978.49	993.02	997.87	123,801.00
30.10.2025	1,012.40	983.33	997.87	996.90	12,412.00
02.11.2025	998.83	988.18	996.90	995.93	9,097.00
03.11.2025	1,017.24	992.05	995.93	994.96	27,869.00
04.11.2025	1,009.49	969.77	994.96	1,006.58	125,925.00
05.11.2025	1,008.52	996.90	1,006.58	1,003.68	20,894.00
06.11.2025	1,016.27	979.46	1,003.68	979.46	41,459.00
09.11.2025	1,008.52	979.46	979.46	1,002.71	2,045.00
10.11.2025	1,031.77	988.18	1,002.71	1,024.02	169,173.00
11.11.2025	1,034.68	997.87	1,024.02	1,025.96	35,556.00
12.11.2025	1,051.15	1,013.37	1,025.96	1,032.74	14,203.00
13.11.2025	1,060.84	1,024.02	1,032.74	1,037.59	16,644.00
16.11.2025	1,053.09	1,036.62	1,037.59	1,046.31	4,932.00
17.11.2025	1,053.09	1,024.99	1,053.09	1,048.24	2,092.00
18.11.2025	1,045.34	1,002.71	1,048.24	1,018.21	5,177.00
19.11.2025	1,090.87	1,017.24	1,017.24	1,066.65	155,693.00
20.11.2025	1,149.00	1,049.21	1,074.40	1,058.90	19,363.00
23.11.2025	1,055.02	1,032.74	1,058.90	1,050.18	2,625.00
24.11.2025	1,093.78	1,040.49	1,050.18	1,077.31	24,977.00
25.11.2025	1,162.56	1,092.81	1,077.31	1,137.37	152,896.00
26.11.2025	1,121.87	1,087.00	1,137.37	1,101.53	20,504.00
27.11.2025	1,124.78	1,100.56	1,101.53	1,123.81	75,775.00
30.11.2025	1,139.31	1,131.56	1,131.56	1,138.34	8,894.00
01.12.2025	1,180.00	1,149.00	1,138.34	1,160.62	15,915.00
02.12.2025	1,181.94	1,152.87	1,160.62	1,163.53	19,500.00
03.12.2025	1,183.88	1,161.59	1,163.53	1,169.34	22,682.00
04.12.2025	1,181.94	1,141.25	1,169.34	1,180.00	72,266.00
07.12.2025	1,227.00	1,181.00	1,223.00	1,192.00	38,330.00
08.12.2025	1,199.00	1,156.00	1,192.00	1,180.00	10,204.00
09.12.2025	1,227.00	1,164.00	1,180.00	1,207.00	13,676.00
10.12.2025	1,221.00	1,180.00	1,207.00	1,205.00	9,076.00
11.12.2025	1,219.00	1,184.00	1,205.00	1,208.00	10,462.00
14.12.2025	1,233.00	1,196.00	1,208.00	1,213.00	18,763.00
15.12.2025	1,249.00	1,157.00	1,213.00	1,193.00	37,803.00
16.12.2025	1,236.00	1,169.00	1,211.00	1,199.00	26,496.00
17.12.2025	1,244.00	1,200.00	1,229.00	1,227.00	114,661.00
18.12.2025	1,271.00	1,209.00	1,230.00	1,227.00	40,020.00
21.12.2025	1,269.00	1,228.00	1,230.00	1,248.00	28,367.00
22.12.2025	1,278.00	1,254.00	1,248.00	1,265.00	17,234.00
23.12.2025	1,285.00	1,235.00	1,285.00	1,244.00	24,227.00
24.12.2025	1,262.00	1,227.00	1,244.00	1,248.00	4,660.00
25.12.2025	1,236.00	1,204.00	1,248.00	1,215.00	5,516.00
28.12.2025	1,244.00	1,203.00	1,222.00	1,220.00	4,123.00
29.12.2025	1,254.00	1,215.00	1,220.00	1,246.00	1,861.00
30.12.2025	1,258.00	1,245.00	1,246.00	1,246.00	96,759.00
31.12.2025	1,257.00	1,221.00	1,246.00	1,245.00	74,680.00
01.01.2026	1,267.00	1,161.00	1,245.00	1,245.00	237,024.00
05.01.2026	1,278.00	1,245.00	1,245.00	1,273.00	65,662.00
06.01.2026	1,280.00	1,264.00	1,280.00	1,273.00	52,928.00
07.01.2026	1,250.00	1,236.00	1,273.00	1,240.00	7,486.00
08.01.2026	1,268.00	1,214.00	1,268.00	1,222.00	24,462.00
09.01.2026	1,246.00	1,158.00	1,222.00	1,227.00	47,567.00
12.01.2026	1,250.00	1,200.00	1,227.00	1,227.00	60,151.00
13.01.2026	1,249.00	1,221.00	1,227.00	1,226.00	16,436.00
14.01.2026	1,235.00	1,222.00	1,226.00	1,230.00	8,131.00
15.01.2026	1,243.00	1,209.00	1,230.00	1,216.00	4,561.00
16.01.2026	1,223.00	1,205.00	1,216.00	1,214.00	7,749.00
19.01.2026	1,210.00	1,174.00	1,214.00	1,200.00	17,087.00
20.01.2026	1,211.00	1,148.00	1,211.00	1,187.00	29,619.00
21.01.2026	1,187.00	1,147.00	1,187.00	1,162.00	41,677.00
22.01.2026	1,219.00	1,175.00	1,175.00	1,193.00	90,020.00
23.01.2026	1,269.00	1,203.00	1,193.00	1,236.00	5,149.00
26.01.2026	1,259.00	1,196.00	1,236.00	1,236.00	21,784.00
27.01.2026	1,227.00	1,199.00	1,236.00	1,216.00	3,906.00
28.01.2026	1,237.00	1,215.00	1,216.00	1,219.00	2,520.00
29.01.2026	1,230.00	1,185.00	1,219.00	1,201.00	12,581.00
30.01.2026	1,216.00	1,168.00	1,182.00	1,190.00	9,128.00
02.02.2026	1,200.00	1,146.00	1,190.00	1,176.00	5,971.00
03.02.2026	1,204.00	1,200.00	1,200.00	1,203.00	48,013.00
04.02.2026	1,203.00	1,173.00	1,203.00	1,192.00	2,769.00
05.02.2026	1,207.00	1,168.00	1,192.00	1,192.00	39,502.00
06.02.2026	1,192.00	1,167.00	1,192.00	1,191.00	12,024.00
09.02.2026	1,215.00	1,196.00	1,191.00	1,202.00	728.00
10.02.2026	1,235.00	1,190.00	1,202.00	1,214.00	61,554.00
11.02.2026	1,227.00	1,202.00	1,214.00	1,214.00	3,187.00
12.02.2026	1,214.00	1,186.00	1,214.00	1,192.00	35,858.00
13.02.2026	1,187.00	1,180.00	1,192.00	1,183.00	1,366.00
16.02.2026	1,225.00	1,161.00	1,161.00	1,220.00	52,334.00
17.02.2026	1,232.00	1,205.00	1,221.00	1,219.00	5,760.00
18.02.2026	1,220.00	1,209.00	1,219.00	1,217.00	10,004.00
19.02.2026	1,229.00	1,190.00	1,217.00	1,217.00	10,607.00
20.02.2026	1,230.00	1,215.00	1,217.00	1,229.00	4,671.00
23.02.2026	1,230.00	1,203.00	1,229.00	1,210.00	2,506.00
24.02.2026	1,208.00	1,150.00	1,210.00	1,160.00	22,437.00
25.02.2026	1,180.00	1,122.00	1,160.00	1,138.00	6,403.00
26.02.2026	1,134.00	1,121.00	1,138.00	1,133.00	17,103.00
27.02.2026	1,174.00	1,105.00	1,133.00	1,127.00	3,467.00
02.03.2026	1,190.00	1,150.00	1,127.00	1,161.00	18,527.00

צרו איתנו קשר *5988