גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אזורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אזורים

AZORIM

מניה 715011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:31	2118	2118	2118	2118	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2309	2309	2309	2309	0.00
24.02.2026 09:45	2309	2309	-99.99	-99.99	0.00
24.02.2026 10:15	2326	2286	2310	2326	13,603.00
24.02.2026 10:45	2348	2287	2335	2290	124,637.00
24.02.2026 11:15	2297	2285	2297	2290	78,602.00
24.02.2026 11:45	2329	2280	2294	2322	720,087.00
24.02.2026 12:15	2327	2315	2321	2322	30,749.00
24.02.2026 12:45	2327	2317	2317	2322	26,396.00
24.02.2026 13:15	2327	2318	2326	2318	15,561.00
24.02.2026 13:45	2317	2300	2311	2312	38,379.00
24.02.2026 14:15	2315	2292	2302	2313	82,641.00
24.02.2026 14:45	2315	2298	2312	2310	103,025.00
24.02.2026 15:15	2310	2298	2304	2303	52,622.00
24.02.2026 15:45	2313	2290	2303	2290	92,919.00
24.02.2026 16:15	2297	2285	2292	2289	50,929.00
24.02.2026 16:45	2301	2281	2294	2290	236,175.00
24.02.2026 17:15	2307	2201	2292	2279	92,629.00
24.02.2026 17:45	2279	2200	2279	2279	722,306.00
25.02.2026 09:15	2279	2279	2279	2279	0.00
25.02.2026 09:45	2321	2321	-99.99	-99.99	0.00
25.02.2026 10:15	2400	2222	2320	2303	11,385.00
25.02.2026 10:45	2289	2255	2289	2255	29,234.00
25.02.2026 11:15	2255	2228	2255	2230	87,115.00
25.02.2026 11:45	2228	2199	2228	2216	126,476.00
25.02.2026 12:15	2241	2204	2216	2220	159,438.00
25.02.2026 12:45	2221	2202	2210	2204	96,976.00
25.02.2026 13:15	2236	2206	2206	2209	112,940.00
25.02.2026 13:45	2210	2195	2210	2195	94,844.00
25.02.2026 14:15	2211	2173	2198	2185	141,987.00
25.02.2026 14:45	2200	2181	2186	2188	151,758.00
25.02.2026 15:15	2186	2164	2186	2164	66,916.00
25.02.2026 15:45	2168	2150	2162	2159	169,053.00
25.02.2026 16:15	2170	2153	2157	2166	103,838.00
25.02.2026 16:45	2173	2166	2169	2170	353,321.00
25.02.2026 17:15	2173	2164	2169	2170	222,379.00
25.02.2026 17:45	2171	2080	2171	2171	1,445,864.00
26.02.2026 09:15	2171	2171	2171	2171	0.00
26.02.2026 09:45	2171	2171	-99.99	-99.99	0.00
26.02.2026 10:15	2171	2171	2171	2171	16,304.00
26.02.2026 10:45	2149	2121	2149	2121	27,450.00
26.02.2026 11:15	2126	2107	2121	2116	78,242.00
26.02.2026 11:45	2140	2120	2120	2133	80,367.00
26.02.2026 12:15	2138	2114	2130	2114	54,809.00
26.02.2026 12:45	2117	2103	2110	2103	85,722.00
26.02.2026 13:15	2130	2091	2099	2126	185,046.00
26.02.2026 13:45	2130	2111	2121	2114	120,615.00
26.02.2026 14:15	2128	2108	2113	2123	90,978.00
26.02.2026 14:45	2146	2120	2127	2133	50,453.00
26.02.2026 15:15	2141	2120	2132	2120	85,051.00
26.02.2026 15:45	2150	2123	2123	2125	66,027.00
26.02.2026 16:15	2130	2123	2129	2128	103,546.00
26.02.2026 16:45	2214	2127	2129	2197	388,407.00
26.02.2026 17:15	2250	2145	2187	2193	198,187.00
27.02.2026 09:15	2161	2161	2161	2161	0.00
27.02.2026 09:45	2161	2161	-99.99	-99.99	0.00
27.02.2026 10:15	2217	2161	2161	2204	41,493.00
27.02.2026 10:45	2206	2151	2193	2170	108,759.00
27.02.2026 11:15	2185	2140	2174	2143	145,587.00
27.02.2026 11:45	2148	2098	2143	2105	232,931.00
27.02.2026 12:15	2120	2086	2098	2120	116,139.00
27.02.2026 12:45	2123	2094	2123	2104	100,296.00
27.02.2026 13:15	2128	2076	2094	2128	291,672.00
27.02.2026 13:45	2206	2050	2124	2118	1,744,699.00
27.02.2026 14:15	2118	2118	2118	2118	0.00
27.02.2026 14:45	2118	2118	2118	2118	0.00
27.02.2026 15:15	2118	2118	2118	2118	0.00
27.02.2026 15:45	2118	2118	2118	2118	0.00
27.02.2026 16:15	2118	2118	2118	2118	0.00
27.02.2026 16:45	2118	2118	2118	2118	0.00
27.02.2026 17:15	2118	2118	2118	2118	0.00
27.02.2026 17:45	2118	2118	2118	2118	0.00
02.03.2026 09:15	2118	2118	2118	2118	0.00
02.03.2026 09:45	2118	2118	-99.99	-99.99	0.00
02.03.2026 10:15	2244	2118	2167	2230	92,283.00
02.03.2026 10:45	2242	2204	2222	2242	192,122.00
02.03.2026 11:15	2271	2239	2241	2264	182,636.00
02.03.2026 11:45	2299	2251	2258	2266	179,499.00
02.03.2026 12:15	2302	2252	2267	2299	102,259.00
02.03.2026 12:45	2302	2266	2292	2276	94,710.00
02.03.2026 13:15	2283	2268	2279	2270	70,652.00
02.03.2026 13:45	2289	2269	2269	2289	164,906.00
02.03.2026 14:15	2292	2275	2283	2292	274,100.00
02.03.2026 14:45	2297	2285	2292	2294	158,421.00
02.03.2026 15:15	2300	2290	2297	2300	139,150.00
02.03.2026 15:45	2300	2290	2296	2297	119,426.00
02.03.2026 16:15	2300	2295	2298	2297	76,831.00
02.03.2026 16:45	2298	2293	2297	2298	208,369.00
02.03.2026 17:15	2298	2292	2298	2296	235,741.00
02.03.2026 17:45	2300	2298	2300	2300	1,120,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,901.56	1,822.49	1,899.58	1,846.21	159,276.00
05.03.2025	1,895.63	1,826.45	1,846.21	1,862.03	129,694.00
06.03.2025	1,862.03	1,803.71	1,862.03	1,826.45	164,460.00
09.03.2025	1,871.91	1,826.45	1,826.45	1,843.25	100,769.00
10.03.2025	1,843.25	1,780.98	1,843.25	1,809.64	158,807.00
11.03.2025	1,841.27	1,745.40	1,780.98	1,812.61	441,103.00
12.03.2025	1,877.84	1,831.39	1,836.33	1,856.10	128,183.00
13.03.2025	1,858.07	1,812.61	1,840.28	1,826.45	117,620.00
16.03.2025	1,921.33	1,826.45	1,826.45	1,897.61	57,522.00
17.03.2025	1,915.40	1,862.03	1,915.40	1,873.89	155,604.00
18.03.2025	1,875.86	1,791.85	1,873.89	1,792.84	138,715.00
19.03.2025	1,792.84	1,720.69	1,792.84	1,725.64	137,787.00
20.03.2025	1,739.47	1,670.29	1,739.47	1,707.85	210,147.00
23.03.2025	1,693.02	1,561.57	1,690.06	1,583.31	272,443.00
24.03.2025	1,649.53	1,587.27	1,634.71	1,630.76	338,170.00
25.03.2025	1,631.74	1,558.61	1,631.74	1,590.23	310,757.00
26.03.2025	1,610.00	1,546.75	1,602.09	1,546.75	113,388.00
27.03.2025	1,617.91	1,515.12	1,531.92	1,610.00	147,097.00
30.03.2025	1,600.00	1,552.00	1,590.00	1,600.00	49,393.00
31.03.2025	1,600.00	1,526.00	1,600.00	1,588.00	248,516.00
01.04.2025	1,641.00	1,588.00	1,588.00	1,607.00	97,152.00
02.04.2025	1,657.00	1,605.00	1,607.00	1,647.00	130,596.00
03.04.2025	1,653.00	1,594.00	1,600.00	1,628.00	156,734.00
06.04.2025	1,636.00	1,555.00	1,556.00	1,619.00	85,113.00
07.04.2025	1,649.00	1,531.00	1,619.00	1,642.00	194,673.00
08.04.2025	1,672.00	1,587.00	1,642.00	1,662.00	94,174.00
09.04.2025	1,657.00	1,602.00	1,631.00	1,609.00	109,466.00
10.04.2025	1,684.00	1,614.00	1,657.00	1,664.00	145,063.00
14.04.2025	1,713.00	1,675.00	1,677.00	1,713.00	69,674.00
15.04.2025	1,727.00	1,678.00	1,713.00	1,704.00	66,318.00
16.04.2025	1,690.00	1,640.00	1,677.00	1,640.00	90,734.00
17.04.2025	1,676.00	1,617.00	1,640.00	1,653.00	72,174.00
20.04.2025	1,680.00	1,644.00	1,671.00	1,673.00	26,661.00
21.04.2025	1,673.00	1,610.00	1,673.00	1,614.00	33,861.00
22.04.2025	1,703.00	1,589.00	1,589.00	1,703.00	123,273.00
23.04.2025	1,791.00	1,712.00	1,712.00	1,770.00	160,822.00
24.04.2025	1,765.00	1,723.00	1,763.00	1,751.00	90,696.00
27.04.2025	1,770.00	1,739.00	1,751.00	1,746.00	24,580.00
28.04.2025	1,753.00	1,694.00	1,750.00	1,696.00	124,022.00
29.04.2025	1,741.00	1,631.00	1,741.00	1,671.00	233,496.00
04.05.2025	1,687.00	1,609.00	1,670.00	1,610.00	85,488.00
05.05.2025	1,638.00	1,587.00	1,610.00	1,611.00	83,707.00
06.05.2025	1,666.00	1,606.00	1,615.00	1,616.00	908,397.00
07.05.2025	1,679.00	1,620.00	1,620.00	1,670.00	211,592.00
08.05.2025	1,726.00	1,663.00	1,679.00	1,695.00	152,473.00
11.05.2025	1,701.00	1,680.00	1,695.00	1,680.00	56,701.00
12.05.2025	1,721.00	1,674.00	1,687.00	1,677.00	141,357.00
13.05.2025	1,705.00	1,630.00	1,631.00	1,704.00	71,977.00
14.05.2025	1,772.00	1,687.00	1,704.00	1,761.00	177,673.00
15.05.2025	1,795.00	1,740.00	1,750.00	1,790.00	205,391.00
18.05.2025	1,795.00	1,770.00	1,790.00	1,785.00	90,628.00
19.05.2025	1,775.00	1,717.00	1,772.00	1,717.00	111,846.00
20.05.2025	1,748.00	1,697.00	1,728.00	1,697.00	108,117.00
21.05.2025	1,697.00	1,627.00	1,697.00	1,646.00	161,773.00
22.05.2025	1,646.00	1,610.00	1,611.00	1,613.00	100,173.00
25.05.2025	1,613.00	1,587.00	1,592.00	1,601.00	41,038.00
26.05.2025	1,719.00	1,610.00	1,621.00	1,683.00	184,627.00
27.05.2025	1,707.00	1,670.00	1,683.00	1,674.00	79,925.00
28.05.2025	1,720.00	1,656.00	1,674.00	1,700.00	76,485.00
29.05.2025	1,733.00	1,683.00	1,724.00	1,709.00	163,784.00
03.06.2025	1,717.00	1,665.00	1,702.00	1,685.00	102,192.00
04.06.2025	1,690.00	1,655.00	1,679.00	1,660.00	408,110.00
05.06.2025	1,735.00	1,670.00	1,670.00	1,723.00	157,139.00
08.06.2025	1,723.00	1,703.00	1,723.00	1,710.00	65,558.00
09.06.2025	1,726.00	1,679.00	1,710.00	1,691.00	102,169.00
10.06.2025	1,691.00	1,665.00	1,691.00	1,665.00	93,514.00
11.06.2025	1,680.00	1,657.00	1,665.00	1,668.00	95,556.00
12.06.2025	1,687.00	1,615.00	1,620.00	1,675.00	265,222.00
15.06.2025	1,746.00	1,636.00	1,658.00	1,735.00	291,423.00
16.06.2025	1,899.00	1,739.00	1,739.00	1,896.00	404,626.00
17.06.2025	1,985.00	1,879.00	1,896.00	1,955.00	309,062.00
18.06.2025	2,016.00	1,926.00	1,955.00	1,980.00	384,410.00
19.06.2025	2,011.00	1,944.00	1,980.00	1,971.00	239,009.00
22.06.2025	2,114.00	2,010.00	2,010.00	2,114.00	419,081.00
23.06.2025	2,114.00	2,014.00	2,114.00	2,050.00	264,145.00
24.06.2025	2,190.00	2,070.00	2,070.00	2,166.00	397,301.00
25.06.2025	2,198.00	2,123.00	2,165.00	2,198.00	321,391.00
26.06.2025	2,240.00	2,136.00	2,173.00	2,220.00	202,658.00
29.06.2025	2,327.00	2,220.00	2,248.00	2,327.00	188,161.00
30.06.2025	2,366.00	2,269.00	2,311.00	2,366.00	386,783.00
01.07.2025	2,420.00	2,327.00	2,366.00	2,401.00	309,131.00
02.07.2025	2,469.00	2,370.00	2,401.00	2,458.00	356,736.00
03.07.2025	2,530.00	2,458.00	2,468.00	2,530.00	295,813.00
06.07.2025	2,591.00	2,453.00	2,562.00	2,480.00	179,566.00
07.07.2025	2,519.00	2,388.00	2,499.00	2,450.00	307,650.00
08.07.2025	2,450.00	2,351.00	2,450.00	2,420.00	225,433.00
09.07.2025	2,499.00	2,433.00	2,433.00	2,499.00	231,824.00
10.07.2025	2,514.00	2,463.00	2,505.00	2,474.00	170,698.00
13.07.2025	2,441.00	2,380.00	2,441.00	2,380.00	86,466.00
14.07.2025	2,404.00	2,330.00	2,370.00	2,380.00	209,955.00
15.07.2025	2,456.00	2,370.00	2,380.00	2,405.00	319,520.00
16.07.2025	2,405.00	2,296.00	2,405.00	2,312.00	177,949.00
17.07.2025	2,406.00	2,312.00	2,312.00	2,392.00	173,040.00
20.07.2025	2,400.00	2,360.00	2,392.00	2,400.00	47,203.00
21.07.2025	2,462.00	2,379.00	2,400.00	2,414.00	162,559.00
22.07.2025	2,425.00	2,353.00	2,414.00	2,360.00	215,939.00
23.07.2025	2,451.00	2,360.00	2,360.00	2,419.00	145,109.00
24.07.2025	2,443.00	2,348.00	2,443.00	2,352.00	161,111.00
27.07.2025	2,339.00	2,250.00	2,305.00	2,250.00	105,044.00
28.07.2025	2,318.00	2,236.00	2,250.00	2,246.00	183,100.00
29.07.2025	2,279.00	2,213.00	2,246.00	2,230.00	110,757.00
30.07.2025	2,236.00	2,151.00	2,230.00	2,183.00	117,023.00
31.07.2025	2,209.00	2,110.00	2,183.00	2,205.00	243,528.00
04.08.2025	2,196.00	2,095.00	2,196.00	2,095.00	172,577.00
05.08.2025	2,121.00	1,967.00	2,095.00	2,008.00	404,733.00
06.08.2025	2,035.00	1,951.00	2,006.00	1,958.00	252,219.00
07.08.2025	1,983.00	1,923.00	1,958.00	1,949.00	1,098,824.00
10.08.2025	1,995.00	1,955.00	1,955.00	1,968.00	130,626.00
11.08.2025	1,975.00	1,917.00	1,968.00	1,925.00	132,101.00
12.08.2025	1,947.00	1,851.00	1,941.00	1,876.00	230,975.00
13.08.2025	1,941.00	1,897.00	1,898.00	1,915.00	166,723.00
14.08.2025	2,007.00	1,910.00	1,912.00	2,000.00	205,061.00
17.08.2025	2,013.00	1,954.00	2,000.00	1,989.00	62,244.00
18.08.2025	2,005.00	1,936.00	1,989.00	1,936.00	73,166.00
19.08.2025	1,996.00	1,934.00	1,936.00	1,982.00	103,088.00
20.08.2025	1,991.00	1,946.00	1,969.00	1,965.00	91,213.00
21.08.2025	1,989.00	1,923.00	1,965.00	1,925.00	84,516.00
24.08.2025	2,093.00	1,935.00	1,935.00	2,093.00	96,085.00
25.08.2025	2,120.00	2,025.00	2,093.00	2,063.00	141,765.00
26.08.2025	2,088.00	1,996.00	2,063.00	2,088.00	145,205.00
27.08.2025	2,100.00	2,023.00	2,088.00	2,035.00	201,646.00
28.08.2025	2,026.00	1,983.00	2,024.00	2,014.00	192,230.00
31.08.2025	2,014.00	1,949.00	2,006.00	2,014.00	91,569.00
01.09.2025	2,015.00	1,966.00	2,014.00	1,988.00	74,569.00
02.09.2025	1,988.00	1,893.00	1,988.00	1,893.00	107,680.00
03.09.2025	1,907.00	1,885.00	1,899.00	1,893.00	179,878.00
04.09.2025	1,970.00	1,893.00	1,893.00	1,959.00	123,490.00
07.09.2025	2,004.00	1,961.00	1,985.00	1,978.00	86,719.00
08.09.2025	2,031.00	1,952.00	1,978.00	1,979.00	111,048.00
09.09.2025	2,019.00	1,965.00	1,979.00	2,011.00	115,619.00
10.09.2025	2,007.00	1,954.00	2,000.00	1,981.00	104,313.00
11.09.2025	2,000.00	1,956.00	1,981.00	1,971.00	129,101.00
14.09.2025	1,971.00	1,897.00	1,971.00	1,948.00	117,619.00
15.09.2025	1,989.00	1,885.00	1,948.00	1,915.00	158,957.00
16.09.2025	1,910.00	1,836.00	1,901.00	1,847.00	194,101.00
17.09.2025	1,882.00	1,776.00	1,847.00	1,783.00	244,470.00
18.09.2025	1,819.00	1,761.00	1,783.00	1,797.00	197,425.00
21.09.2025	1,797.00	1,731.00	1,797.00	1,784.00	207,046.00
25.09.2025	1,818.00	1,767.00	1,818.00	1,775.00	278,051.00
28.09.2025	1,900.00	1,775.00	1,775.00	1,900.00	995,640.00
29.09.2025	1,966.00	1,825.00	1,918.00	1,851.00	356,381.00
30.09.2025	2,036.00	1,860.00	1,860.00	2,021.00	644,137.00
05.10.2025	2,200.00	2,030.00	2,170.00	2,030.00	278,317.00
08.10.2025	2,051.00	1,951.00	2,021.00	2,040.00	146,374.00
09.10.2025	2,255.00	2,040.00	2,040.00	2,255.00	546,105.00
12.10.2025	2,348.00	2,208.00	2,255.00	2,346.00	248,065.00
15.10.2025	2,414.00	2,223.00	2,346.00	2,238.00	394,099.00
16.10.2025	2,276.00	2,126.00	2,245.00	2,152.00	1,163,091.00
19.10.2025	2,184.00	2,054.00	2,160.00	2,097.00	146,085.00
20.10.2025	2,154.00	2,080.00	2,097.00	2,092.00	158,390.00
21.10.2025	2,100.00	2,028.00	2,092.00	2,071.00	129,439.00
22.10.2025	2,105.00	2,035.00	2,071.00	2,060.00	231,324.00
23.10.2025	2,120.00	2,021.00	2,060.00	2,101.00	347,315.00
26.10.2025	2,193.00	2,112.00	2,112.00	2,178.00	136,686.00
27.10.2025	2,256.00	2,146.00	2,178.00	2,242.00	316,059.00
28.10.2025	2,242.00	2,170.00	2,242.00	2,177.00	173,499.00
29.10.2025	2,228.00	2,177.00	2,177.00	2,200.00	140,231.00
30.10.2025	2,300.00	2,172.00	2,213.00	2,186.00	123,806.00
02.11.2025	2,200.00	2,152.00	2,186.00	2,193.00	558,683.00
03.11.2025	2,235.00	2,174.00	2,193.00	2,193.00	350,814.00
04.11.2025	2,188.00	2,130.00	2,137.00	2,133.00	152,103.00
05.11.2025	2,175.00	2,105.00	2,133.00	2,135.00	112,996.00
06.11.2025	2,161.00	2,090.00	2,135.00	2,100.00	368,755.00
09.11.2025	2,125.00	2,043.00	2,100.00	2,059.00	62,518.00
10.11.2025	2,108.00	2,075.00	2,075.00	2,085.00	82,747.00
11.11.2025	2,108.00	2,051.00	2,100.00	2,069.00	192,413.00
12.11.2025	2,107.00	2,051.00	2,069.00	2,095.00	186,291.00
13.11.2025	2,146.00	2,079.00	2,081.00	2,140.00	135,458.00
16.11.2025	2,150.00	2,085.00	2,140.00	2,088.00	51,040.00
17.11.2025	2,095.00	1,990.00	2,075.00	1,990.00	195,521.00
18.11.2025	1,970.00	1,924.00	1,951.00	1,930.00	223,492.00
19.11.2025	1,952.00	1,892.00	1,930.00	1,921.00	157,285.00
20.11.2025	1,943.00	1,870.00	1,921.00	1,900.00	265,853.00
23.11.2025	1,916.00	1,880.00	1,900.00	1,899.00	66,548.00
24.11.2025	2,028.00	1,898.00	1,899.00	2,017.00	202,821.00
25.11.2025	2,017.00	1,951.00	2,017.00	1,960.00	162,259.00
26.11.2025	2,000.00	1,949.00	1,960.00	1,976.00	343,500.00
27.11.2025	2,000.00	1,922.00	1,968.00	1,976.00	82,563.00
30.11.2025	2,085.00	1,976.00	1,976.00	2,060.00	64,536.00
01.12.2025	2,060.00	2,003.00	2,060.00	2,013.00	84,900.00
02.12.2025	2,048.00	1,989.00	2,013.00	2,034.00	75,087.00
03.12.2025	2,075.00	2,016.00	2,034.00	2,035.00	130,645.00
04.12.2025	2,042.00	1,932.00	2,035.00	1,948.00	177,292.00
07.12.2025	1,998.00	1,931.00	1,948.00	1,998.00	65,994.00
08.12.2025	1,998.00	1,951.00	1,951.00	1,951.00	80,505.00
09.12.2025	1,979.00	1,910.00	1,951.00	1,914.00	86,322.00
10.12.2025	1,915.00	1,890.00	1,914.00	1,890.00	83,319.00
11.12.2025	1,970.00	1,867.00	1,885.00	1,951.00	202,764.00
14.12.2025	1,965.00	1,930.00	1,951.00	1,959.00	48,344.00
15.12.2025	1,965.00	1,918.00	1,959.00	1,925.00	98,682.00
16.12.2025	1,979.00	1,896.00	1,936.00	1,905.00	346,179.00
17.12.2025	1,957.00	1,905.00	1,905.00	1,915.00	317,373.00
18.12.2025	1,928.00	1,869.00	1,915.00	1,900.00	228,388.00
21.12.2025	1,928.00	1,877.00	1,877.00	1,892.00	46,479.00
22.12.2025	1,906.00	1,854.00	1,892.00	1,870.00	227,929.00
23.12.2025	1,884.00	1,842.00	1,870.00	1,860.00	194,313.00
24.12.2025	1,928.00	1,860.00	1,860.00	1,919.00	210,836.00
25.12.2025	1,919.00	1,868.00	1,901.00	1,868.00	121,620.00
28.12.2025	1,876.00	1,842.00	1,845.00	1,860.00	72,831.00
29.12.2025	1,889.00	1,842.00	1,860.00	1,876.00	191,989.00
30.12.2025	1,893.00	1,848.00	1,873.00	1,855.00	115,190.00
31.12.2025	1,871.00	1,813.00	1,850.00	1,853.00	233,485.00
01.01.2026	1,883.00	1,825.00	1,853.00	1,864.00	72,296.00
05.01.2026	2,017.00	1,859.00	1,909.00	1,987.00	302,345.00
06.01.2026	2,146.00	1,972.00	1,988.00	2,126.00	401,577.00
07.01.2026	2,175.00	2,122.00	2,126.00	2,143.00	162,657.00
08.01.2026	2,143.00	2,050.00	2,143.00	2,060.00	166,904.00
09.01.2026	2,093.00	2,059.00	2,080.00	2,081.00	44,335.00
12.01.2026	2,090.00	2,050.00	2,089.00	2,085.00	133,129.00
13.01.2026	2,107.00	2,044.00	2,085.00	2,060.00	145,461.00
14.01.2026	2,090.00	2,035.00	2,060.00	2,055.00	131,656.00
15.01.2026	2,070.00	1,997.00	2,055.00	2,050.00	190,653.00
16.01.2026	2,154.00	2,072.00	2,089.00	2,146.00	103,654.00
19.01.2026	2,131.00	2,034.00	2,113.00	2,065.00	128,379.00
20.01.2026	2,065.00	1,955.00	2,065.00	1,985.00	188,518.00
21.01.2026	2,016.00	1,945.00	1,973.00	1,970.00	148,174.00
22.01.2026	1,995.00	1,947.00	1,970.00	1,962.00	124,685.00
23.01.2026	1,979.00	1,932.00	1,978.00	1,970.00	74,862.00
26.01.2026	2,019.00	1,965.00	1,970.00	1,990.00	166,436.00
27.01.2026	1,990.00	1,950.00	1,990.00	1,965.00	74,100.00
28.01.2026	1,982.00	1,946.00	1,965.00	1,957.00	167,412.00
29.01.2026	1,991.00	1,927.00	1,957.00	1,970.00	316,892.00
30.01.2026	2,000.00	1,944.00	1,970.00	1,985.00	146,047.00
02.02.2026	2,038.00	1,945.00	1,946.00	2,028.00	144,508.00
03.02.2026	2,107.00	2,006.00	2,059.00	2,084.00	134,876.00
04.02.2026	2,126.00	2,020.00	2,126.00	2,065.00	135,472.00
05.02.2026	2,070.00	2,015.00	2,065.00	2,022.00	275,776.00
06.02.2026	2,036.00	1,981.00	2,022.00	2,000.00	83,783.00
09.02.2026	2,071.00	2,030.00	2,064.00	2,046.00	115,837.00
10.02.2026	2,150.00	2,040.00	2,046.00	2,131.00	130,365.00
11.02.2026	2,146.00	2,053.00	2,053.00	2,096.00	115,145.00
12.02.2026	2,184.00	2,092.00	2,096.00	2,157.00	114,423.00
13.02.2026	2,202.00	2,139.00	2,189.00	2,185.00	151,309.00
16.02.2026	2,328.00	2,223.00	2,231.00	2,270.00	176,332.00
17.02.2026	2,320.00	2,260.00	2,260.00	2,314.00	139,824.00
18.02.2026	2,390.00	2,305.00	2,314.00	2,352.00	130,342.00
19.02.2026	2,383.00	2,288.00	2,383.00	2,324.00	146,774.00
20.02.2026	2,438.00	2,361.00	2,361.00	2,421.00	199,866.00
23.02.2026	2,433.00	2,293.00	2,421.00	2,309.00	197,351.00
24.02.2026	2,348.00	2,278.00	2,309.00	2,279.00	162,195.00
25.02.2026	2,320.00	2,150.00	2,320.00	2,171.00	244,847.00
26.02.2026	2,250.00	2,091.00	2,171.00	2,161.00	202,781.00
27.02.2026	2,217.00	2,076.00	2,161.00	2,118.00	218,062.00
02.03.2026	2,302.00	2,167.00	2,167.00	2,300.00	315,285.00

צרו איתנו קשר *5988