גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:20	2004	2004	2004	2004	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2076	2076	2076	2076	0.00
24.02.2026 09:45	2076	2076	-99.99	-99.99	0.00
24.02.2026 10:15	2076	2067	2076	2067	12,524.00
24.02.2026 10:45	2074	2053	2074	2063	32,046.00
24.02.2026 11:15	2080	2063	2075	2078	68,462.00
24.02.2026 11:45	2084	2067	2074	2084	142,400.00
24.02.2026 12:15	2084	2066	2084	2072	129,578.00
24.02.2026 12:45	2076	2068	2074	2068	30,017.00
24.02.2026 13:15	2068	2051	2068	2058	70,071.00
24.02.2026 13:45	2056	2050	2051	2053	125,967.00
24.02.2026 14:15	2054	2044	2050	2046	77,409.00
24.02.2026 14:45	2048	2031	2045	2033	99,034.00
24.02.2026 15:15	2033	2018	2032	2033	59,241.00
24.02.2026 15:45	2038	2015	2032	2038	165,421.00
24.02.2026 16:15	2041	2022	2041	2038	93,283.00
24.02.2026 16:45	2040	2011	2034	2018	166,223.00
24.02.2026 17:15	2036	2000	2026	2024	173,262.00
24.02.2026 17:45	2021	1950	2004	2004	1,163,201.00
25.02.2026 09:15	2004	2004	2004	2004	0.00
25.02.2026 09:45	2004	2004	-99.99	-99.99	0.00
25.02.2026 10:15	2039	2004	2004	2033	89,692.00
25.02.2026 10:45	2024	2010	2024	2015	166,735.00
25.02.2026 11:15	2015	2010	2014	2014	267,900.00
25.02.2026 11:45	2014	1985	2013	2009	224,910.00
25.02.2026 12:15	2016	1996	2007	1996	255,787.00
25.02.2026 12:45	2004	1985	1994	1987	106,868.00
25.02.2026 13:15	2001	1978	1989	1981	150,717.00
25.02.2026 13:45	2001	1985	1985	1996	83,079.00
25.02.2026 14:15	2009	1986	1996	1987	109,925.00
25.02.2026 14:45	1998	1983	1987	1993	91,518.00
25.02.2026 15:15	1994	1986	1994	1990	51,784.00
25.02.2026 15:45	1997	1982	1985	1989	108,158.00
25.02.2026 16:15	2002	1989	1989	1997	69,737.00
25.02.2026 16:45	2002	1985	1997	1990	126,270.00
25.02.2026 17:15	2003	1987	1988	1999	198,638.00
25.02.2026 17:45	2010	1980	1992	1992	1,078,727.00
26.02.2026 09:15	1992	1992	1992	1992	0.00
26.02.2026 09:45	1992	1987	-99.99	-99.99	0.00
26.02.2026 10:15	2015	1992	1992	2010	2,739.00
26.02.2026 10:45	2001	1991	1994	1992	62,967.00
26.02.2026 11:15	1995	1988	1991	1988	203,618.00
26.02.2026 11:45	2003	1991	1992	2001	77,742.00
26.02.2026 12:15	2000	1989	1997	1992	60,259.00
26.02.2026 12:45	1997	1992	1992	1997	30,328.00
26.02.2026 13:15	1998	1992	1995	1995	153,949.00
26.02.2026 13:45	1995	1992	1992	1992	109,957.00
26.02.2026 14:15	1995	1992	1993	1995	175,842.00
26.02.2026 14:45	1997	1992	1993	1992	149,622.00
26.02.2026 15:15	1999	1993	1995	1994	86,838.00
26.02.2026 15:45	2000	1996	1999	1998	160,944.00
26.02.2026 16:15	2003	1998	2000	1998	95,163.00
26.02.2026 16:45	2004	1992	2000	1992	737,266.00
26.02.2026 17:15	2007	1992	1992	1995	335,982.00
27.02.2026 09:15	1994	1994	1994	1994	0.00
27.02.2026 09:45	1994	1994	-99.99	-99.99	0.00
27.02.2026 10:15	2008	1994	1994	2003	27,688.00
27.02.2026 10:45	2016	1990	2003	2011	253,534.00
27.02.2026 11:15	2015	1998	2012	2008	142,899.00
27.02.2026 11:45	2007	1993	2004	1997	266,005.00
27.02.2026 12:15	2014	1988	1988	2003	394,641.00
27.02.2026 12:45	2005	1996	2004	2000	148,228.00
27.02.2026 13:15	2025	1995	1997	2025	321,676.00
27.02.2026 13:45	2034	1900	2023	2004	1,822,297.00
27.02.2026 14:15	2004	2004	2004	2004	0.00
27.02.2026 14:45	2004	2004	2004	2004	0.00
27.02.2026 15:15	2004	2004	2004	2004	0.00
27.02.2026 15:45	2004	2004	2004	2004	0.00
27.02.2026 16:15	2004	2004	2004	2004	0.00
27.02.2026 16:45	2004	2004	2004	2004	0.00
27.02.2026 17:15	2004	2004	2004	2004	0.00
27.02.2026 17:45	2004	2004	2004	2004	0.00
02.03.2026 09:15	2004	2004	2004	2004	0.00
02.03.2026 09:45	2004	2004	-99.99	-99.99	0.00
02.03.2026 10:15	2205	2004	2098	2120	96,233.00
02.03.2026 10:45	2114	2059	2114	2094	305,526.00
02.03.2026 11:15	2125	2000	2109	2093	264,434.00
02.03.2026 11:45	2099	2065	2086	2088	213,458.00
02.03.2026 12:15	2114	2091	2091	2114	120,276.00
02.03.2026 12:45	2122	2106	2117	2121	138,799.00
02.03.2026 13:15	2121	2111	2115	2118	104,232.00
02.03.2026 13:45	2143	2118	2121	2138	236,180.00
02.03.2026 14:15	2147	2132	2142	2147	97,035.00
02.03.2026 14:45	2157	2147	2149	2150	142,529.00
02.03.2026 15:15	2177	2152	2152	2177	256,715.00
02.03.2026 15:45	2177	2160	2176	2167	120,797.00
02.03.2026 16:15	2182	2161	2170	2161	160,522.00
02.03.2026 16:45	2181	2151	2158	2178	180,491.00
02.03.2026 17:15	2183	2134	2178	2134	245,336.00
02.03.2026 17:45	2188	2155	2166	2166	907,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,672.62	1,581.82	1,659.93	1,581.82	248,693.00
05.03.2025	1,643.33	1,581.82	1,581.82	1,643.33	185,757.00
06.03.2025	1,663.84	1,614.04	1,643.33	1,635.52	363,539.00
09.03.2025	1,681.41	1,632.59	1,634.54	1,681.41	65,775.00
10.03.2025	1,704.85	1,630.64	1,704.85	1,632.59	85,392.00
11.03.2025	1,622.83	1,574.01	1,604.27	1,613.06	227,579.00
12.03.2025	1,667.74	1,595.49	1,596.46	1,663.84	129,439.00
13.03.2025	1,674.58	1,631.61	1,647.24	1,660.91	164,815.00
16.03.2025	1,740.00	1,660.91	1,660.91	1,740.00	135,188.00
17.03.2025	1,751.72	1,706.80	1,740.00	1,739.02	174,355.00
18.03.2025	1,740.00	1,651.14	1,739.02	1,705.82	362,433.00
19.03.2025	1,711.68	1,619.90	1,705.82	1,651.14	323,483.00
20.03.2025	1,659.93	1,593.53	1,651.14	1,596.46	240,026.00
23.03.2025	1,582.79	1,491.01	1,582.79	1,491.01	232,020.00
24.03.2025	1,519.33	1,481.24	1,515.42	1,502.73	258,438.00
25.03.2025	1,520.30	1,487.10	1,517.37	1,513.47	233,606.00
26.03.2025	1,517.37	1,458.79	1,513.47	1,467.57	197,643.00
27.03.2025	1,567.17	1,420.71	1,455.86	1,553.50	304,281.00
30.03.2025	1,553.50	1,502.73	1,553.50	1,506.63	74,826.00
31.03.2025	1,501.75	1,471.48	1,492.96	1,488.08	242,496.00
01.04.2025	1,517.37	1,440.23	1,503.70	1,455.86	462,710.00
02.04.2025	1,520.30	1,455.86	1,455.86	1,507.61	143,249.00
03.04.2025	1,503.70	1,453.90	1,493.94	1,453.90	138,516.00
06.04.2025	1,416.57	1,371.39	1,414.61	1,414.61	77,252.00
07.04.2025	1,432.29	1,353.70	1,394.96	1,414.61	265,796.00
08.04.2025	1,465.69	1,420.50	1,420.50	1,464.71	140,146.00
09.04.2025	1,468.64	1,425.42	1,455.87	1,426.40	189,331.00
10.04.2025	1,501.06	1,449.97	1,469.62	1,477.48	168,150.00
14.04.2025	1,536.42	1,489.27	1,489.27	1,520.71	77,990.00
15.04.2025	1,546.25	1,519.72	1,520.71	1,530.53	76,980.00
16.04.2025	1,526.60	1,498.11	1,504.01	1,498.11	56,678.00
17.04.2025	1,537.41	1,490.25	1,498.11	1,527.58	78,106.00
20.04.2025	1,527.58	1,509.90	1,527.58	1,512.85	44,152.00
21.04.2025	1,512.85	1,477.48	1,512.85	1,488.29	66,164.00
22.04.2025	1,526.60	1,487.30	1,488.29	1,509.90	948,369.00
23.04.2025	1,550.18	1,521.69	1,521.69	1,536.42	249,740.00
24.04.2025	1,543.30	1,508.92	1,542.32	1,527.58	125,175.00
27.04.2025	1,527.58	1,500.08	1,526.60	1,504.99	46,224.00
28.04.2025	1,500.08	1,473.55	1,500.08	1,475.52	127,567.00
29.04.2025	1,493.20	1,460.78	1,475.52	1,493.20	285,052.00
04.05.2025	1,517.76	1,484.36	1,490.25	1,503.02	316,955.00
05.05.2025	1,528.56	1,493.20	1,500.08	1,526.60	115,638.00
06.05.2025	1,562.95	1,521.69	1,526.60	1,562.95	594,363.00
07.05.2025	1,583.58	1,547.23	1,560.00	1,576.70	319,508.00
08.05.2025	1,603.22	1,560.00	1,576.70	1,577.68	170,388.00
11.05.2025	1,591.44	1,562.95	1,574.74	1,580.63	56,463.00
12.05.2025	1,623.85	1,572.77	1,611.08	1,621.89	154,107.00
13.05.2025	1,621.89	1,573.75	1,621.89	1,613.05	143,089.00
14.05.2025	1,691.64	1,617.96	1,617.96	1,681.81	323,747.00
15.05.2025	1,709.32	1,648.41	1,662.17	1,681.81	469,737.00
18.05.2025	1,702.44	1,680.83	1,681.81	1,694.58	64,954.00
19.05.2025	1,672.97	1,634.66	1,667.08	1,640.55	102,812.00
20.05.2025	1,677.88	1,630.73	1,630.73	1,671.99	136,391.00
21.05.2025	1,671.99	1,624.84	1,671.99	1,641.54	175,568.00
22.05.2025	1,674.94	1,623.85	1,641.54	1,633.68	84,451.00
25.05.2025	1,634.66	1,611.08	1,626.80	1,621.89	39,956.00
26.05.2025	1,711.28	1,620.91	1,626.80	1,689.67	233,120.00
27.05.2025	1,695.57	1,673.95	1,689.67	1,689.67	501,883.00
28.05.2025	1,737.81	1,689.67	1,689.67	1,737.81	531,144.00
29.05.2025	1,771.42	1,716.06	1,747.69	1,739.79	423,436.00
03.06.2025	1,747.69	1,682.45	1,730.89	1,692.34	181,972.00
04.06.2025	1,725.95	1,650.82	1,698.27	1,684.43	209,621.00
05.06.2025	1,716.06	1,658.73	1,658.73	1,692.34	186,115.00
08.06.2025	1,703.21	1,660.70	1,692.34	1,660.70	56,367.00
09.06.2025	1,670.59	1,637.97	1,660.70	1,669.60	108,864.00
10.06.2025	1,669.60	1,644.89	1,669.60	1,653.79	82,108.00
11.06.2025	1,670.59	1,625.12	1,653.79	1,657.74	92,143.00
12.06.2025	1,638.96	1,601.39	1,602.38	1,618.20	231,175.00
15.06.2025	1,656.75	1,577.67	1,602.38	1,624.13	127,149.00
16.06.2025	1,833.69	1,624.13	1,624.13	1,818.87	1,185,080.00
17.06.2025	1,867.30	1,814.91	1,818.87	1,861.37	783,268.00
18.06.2025	1,927.60	1,864.34	1,890.04	1,927.60	371,910.00
19.06.2025	1,953.30	1,893.99	1,922.66	1,934.52	422,094.00
22.06.2025	2,075.88	1,931.56	1,944.41	2,066.00	503,602.00
23.06.2025	2,079.83	1,921.67	2,066.00	1,934.52	573,989.00
24.06.2025	2,006.68	1,948.36	1,972.09	1,997.79	531,825.00
25.06.2025	2,004.71	1,968.13	2,003.72	1,977.03	428,806.00
26.06.2025	2,050.18	1,957.26	1,976.04	2,011.63	440,610.00
29.06.2025	2,041.28	1,982.96	2,031.40	2,001.74	217,262.00
30.06.2025	2,119.38	1,995.81	2,011.63	2,075.88	757,895.00
01.07.2025	2,189.56	2,056.11	2,075.88	2,155.95	710,593.00
02.07.2025	2,287.42	2,168.80	2,168.80	2,261.72	599,267.00
03.07.2025	2,351.68	2,251.84	2,261.72	2,326.96	477,484.00
06.07.2025	2,347.72	2,245.91	2,326.96	2,272.60	156,659.00
07.07.2025	2,305.22	2,164.85	2,272.60	2,258.76	450,353.00
08.07.2025	2,271.61	2,197.47	2,271.61	2,209.33	548,696.00
09.07.2025	2,317.08	2,208.34	2,208.34	2,252.82	577,389.00
10.07.2025	2,303.24	2,237.01	2,260.73	2,299.29	220,091.00
13.07.2025	2,299.29	2,196.48	2,299.29	2,196.48	110,256.00
14.07.2025	2,249.86	2,179.67	2,199.45	2,225.15	432,546.00
15.07.2025	2,334.87	2,225.15	2,225.15	2,313.12	376,297.00
16.07.2025	2,333.88	2,234.04	2,313.12	2,250.85	296,807.00
17.07.2025	2,313.12	2,247.88	2,250.85	2,263.70	506,904.00
20.07.2025	2,263.70	2,214.27	2,257.77	2,221.19	115,920.00
21.07.2025	2,283.47	2,163.86	2,163.86	2,252.82	326,870.00
22.07.2025	2,273.58	2,207.35	2,252.82	2,218.23	337,272.00
23.07.2025	2,253.81	2,204.39	2,253.81	2,230.09	222,036.00
24.07.2025	2,267.65	2,204.39	2,230.09	2,204.39	273,766.00
27.07.2025	2,208.34	2,120.36	2,204.39	2,120.36	178,863.00
28.07.2025	2,170.78	2,091.70	2,152.00	2,109.49	380,278.00
29.07.2025	2,129.26	2,029.42	2,109.49	2,033.37	415,768.00
30.07.2025	2,041.28	1,963.19	2,033.37	1,966.16	272,605.00
31.07.2025	1,995.81	1,933.53	1,986.91	1,966.16	270,763.00
04.08.2025	1,949.35	1,895.97	1,928.59	1,907.83	387,881.00
05.08.2025	1,932.55	1,818.87	1,907.83	1,836.66	502,995.00
06.08.2025	1,860.38	1,812.94	1,836.66	1,812.94	331,554.00
07.08.2025	1,858.41	1,783.28	1,817.88	1,794.15	3,067,145.00
10.08.2025	1,927.60	1,827.76	1,828.75	1,902.89	653,875.00
11.08.2025	1,966.16	1,860.38	1,927.60	1,955.28	566,241.00
12.08.2025	1,968.13	1,878.18	1,955.28	1,891.03	356,913.00
13.08.2025	1,969.12	1,889.05	1,899.93	1,952.32	393,912.00
14.08.2025	2,014.59	1,920.68	1,952.32	1,962.20	383,025.00
17.08.2025	2,020.52	1,947.37	1,962.20	2,020.52	380,512.00
18.08.2025	2,036.34	1,990.87	2,034.36	1,990.87	279,945.00
19.08.2025	2,072.92	1,982.96	1,990.87	2,066.98	577,463.00
20.08.2025	2,093.67	2,007.67	2,051.17	2,007.67	388,543.00
21.08.2025	2,067.97	2,002.73	2,026.46	2,019.54	535,257.00
24.08.2025	2,110.48	2,019.54	2,019.54	2,110.48	169,625.00
25.08.2025	2,144.09	2,044.25	2,141.12	2,056.11	398,862.00
26.08.2025	2,099.61	2,028.43	2,091.70	2,060.06	3,390,526.00
27.08.2025	2,082.80	2,040.29	2,060.06	2,055.12	356,277.00
28.08.2025	2,108.84	2,012.35	2,037.22	2,034.23	247,223.00
31.08.2025	2,076.01	2,014.34	2,034.23	2,039.21	76,686.00
01.09.2025	2,057.11	1,987.48	2,039.21	1,999.42	219,563.00
02.09.2025	2,001.41	1,920.83	1,999.42	1,928.79	260,010.00
03.09.2025	1,986.49	1,935.75	1,938.74	1,945.70	189,460.00
04.09.2025	1,990.46	1,942.72	1,945.70	1,980.52	272,363.00
07.09.2025	2,123.76	1,997.43	2,008.37	2,085.96	93,939.00
08.09.2025	2,104.86	2,020.31	2,085.96	2,037.22	326,410.00
09.09.2025	2,100.88	2,015.33	2,037.22	2,096.90	302,409.00
10.09.2025	2,106.85	2,039.21	2,096.90	2,049.15	238,626.00
11.09.2025	2,089.94	2,029.26	2,049.15	2,034.23	227,180.00
14.09.2025	2,098.89	1,995.44	2,018.32	2,070.04	82,101.00
15.09.2025	2,086.95	2,004.39	2,070.04	2,028.26	291,084.00
16.09.2025	2,039.21	1,961.62	1,998.42	1,994.44	346,235.00
17.09.2025	2,056.12	1,922.82	1,994.44	1,928.79	293,187.00
18.09.2025	1,984.50	1,914.86	1,928.79	1,984.50	2,568,691.00
21.09.2025	1,999.42	1,930.78	1,955.65	1,930.78	123,095.00
25.09.2025	1,967.59	1,908.90	1,963.61	1,930.78	400,606.00
28.09.2025	2,047.16	1,930.78	1,930.78	2,027.27	248,191.00
29.09.2025	2,069.05	1,995.44	2,006.38	2,022.30	575,165.00
30.09.2025	2,255.06	2,052.14	2,052.14	2,168.52	601,569.00
05.10.2025	2,347.57	2,231.19	2,287.89	2,332.65	200,524.00
08.10.2025	2,421.18	2,311.76	2,332.65	2,408.25	236,717.00
09.10.2025	2,531.60	2,421.18	2,421.18	2,486.84	426,208.00
12.10.2025	2,510.71	2,429.14	2,486.84	2,486.84	143,126.00
15.10.2025	2,582.33	2,506.73	2,535.58	2,506.73	1,104,137.00
16.10.2025	2,527.62	2,367.47	2,506.73	2,383.38	711,135.00
19.10.2025	2,387.36	2,266.01	2,386.37	2,281.92	197,926.00
20.10.2025	2,361.50	2,291.87	2,292.86	2,332.65	255,951.00
21.10.2025	2,335.64	2,284.91	2,332.65	2,308.78	205,948.00
22.10.2025	2,345.58	2,280.93	2,308.78	2,337.63	410,555.00
23.10.2025	2,365.48	2,305.80	2,337.63	2,337.63	358,399.00
26.10.2025	2,406.26	2,282.92	2,347.57	2,348.57	117,951.00
27.10.2025	2,451.03	2,327.68	2,327.68	2,419.19	377,219.00
28.10.2025	2,437.10	2,367.47	2,436.11	2,390.35	235,076.00
29.10.2025	2,423.17	2,380.40	2,414.22	2,381.39	312,485.00
30.10.2025	2,436.11	2,381.39	2,381.39	2,409.25	268,329.00
02.11.2025	2,413.23	2,301.82	2,412.23	2,387.36	81,620.00
03.11.2025	2,402.28	2,343.60	2,387.36	2,387.36	274,737.00
04.11.2025	2,429.14	2,330.66	2,387.36	2,395.32	321,261.00
05.11.2025	2,437.10	2,337.63	2,395.32	2,435.11	237,785.00
06.11.2025	2,486.84	2,366.47	2,435.11	2,367.47	3,800,460.00
09.11.2025	2,387.36	2,329.67	2,367.47	2,357.52	110,427.00
10.11.2025	2,482.86	2,287.89	2,404.27	2,463.96	234,425.00
11.11.2025	2,481.86	2,427.15	2,463.96	2,442.07	112,234.00
12.11.2025	2,472.91	2,413.23	2,464.95	2,432.13	221,794.00
13.11.2025	2,481.86	2,411.24	2,415.22	2,469.93	141,379.00
16.11.2025	2,522.65	2,434.12	2,469.93	2,489.82	101,098.00
17.11.2025	2,556.47	2,438.09	2,489.82	2,443.07	212,989.00
18.11.2025	2,454.01	2,350.56	2,443.07	2,370.45	110,241.00
19.11.2025	2,422.18	2,306.79	2,387.36	2,321.71	220,236.00
20.11.2025	2,355.53	2,214.28	2,317.73	2,244.12	314,163.00
23.11.2025	2,233.18	2,138.68	2,233.18	2,138.68	216,999.00
24.11.2025	2,267.00	2,138.68	2,138.68	2,267.00	575,909.00
25.11.2025	2,280.93	2,235.17	2,266.01	2,246.11	116,346.00
26.11.2025	2,361.50	2,247.11	2,300.82	2,325.69	275,550.00
27.11.2025	2,334.64	2,258.05	2,287.89	2,306.79	288,381.00
30.11.2025	2,450.03	2,313.75	2,328.67	2,420.19	102,521.00
01.12.2025	2,381.39	2,254.07	2,337.63	2,347.57	427,740.00
02.12.2025	2,411.24	2,339.62	2,375.43	2,377.42	209,927.00
03.12.2025	2,416.21	2,332.65	2,377.42	2,367.47	163,429.00
04.12.2025	2,396.32	2,307.78	2,384.38	2,357.52	201,425.00
07.12.2025	2,357.52	2,288.88	2,357.52	2,288.88	75,220.00
08.12.2025	2,390.35	2,287.89	2,287.89	2,382.39	164,328.00
09.12.2025	2,456.00	2,382.39	2,382.39	2,456.00	149,389.00
10.12.2025	2,456.00	2,408.00	2,456.00	2,412.00	92,553.00
11.12.2025	2,510.00	2,390.00	2,420.00	2,504.00	241,831.00
14.12.2025	2,504.00	2,436.00	2,504.00	2,458.00	62,966.00
15.12.2025	2,477.00	2,400.00	2,458.00	2,422.00	148,940.00
16.12.2025	2,488.00	2,435.00	2,441.00	2,470.00	235,251.00
17.12.2025	2,496.00	2,443.00	2,491.00	2,465.00	457,923.00
18.12.2025	2,498.00	2,417.00	2,465.00	2,468.00	263,411.00
21.12.2025	2,497.00	2,441.00	2,497.00	2,445.00	54,027.00
22.12.2025	2,445.00	2,348.00	2,445.00	2,348.00	266,173.00
23.12.2025	2,370.00	2,314.00	2,348.00	2,329.00	275,705.00
24.12.2025	2,370.00	2,301.00	2,359.00	2,344.00	208,389.00
25.12.2025	2,375.00	2,240.00	2,375.00	2,250.00	165,392.00
28.12.2025	2,290.00	2,230.00	2,250.00	2,270.00	193,417.00
29.12.2025	2,273.00	2,212.00	2,270.00	2,263.00	287,837.00
30.12.2025	2,301.00	2,220.00	2,263.00	2,245.00	204,590.00
31.12.2025	2,263.00	2,175.00	2,223.00	2,200.00	336,693.00
01.01.2026	2,326.00	2,200.00	2,200.00	2,271.00	152,516.00
05.01.2026	2,363.00	2,287.00	2,323.00	2,363.00	391,089.00
06.01.2026	2,400.00	2,320.00	2,350.00	2,364.00	162,880.00
07.01.2026	2,391.00	2,327.00	2,365.00	2,329.00	151,506.00
08.01.2026	2,329.00	2,197.00	2,329.00	2,235.00	222,600.00
09.01.2026	2,272.00	2,218.00	2,219.00	2,236.00	70,624.00
12.01.2026	2,267.00	2,155.00	2,267.00	2,200.00	257,020.00
13.01.2026	2,264.00	2,181.00	2,199.00	2,252.00	411,316.00
14.01.2026	2,260.00	2,201.00	2,252.00	2,240.00	198,460.00
15.01.2026	2,282.00	2,180.00	2,271.00	2,200.00	240,151.00
16.01.2026	2,228.00	2,171.00	2,171.00	2,217.00	58,267.00
19.01.2026	2,229.00	2,153.00	2,217.00	2,160.00	163,169.00
20.01.2026	2,180.00	2,069.00	2,160.00	2,104.00	248,843.00
21.01.2026	2,124.00	2,014.00	2,084.00	2,040.00	324,384.00
22.01.2026	2,095.00	2,040.00	2,040.00	2,077.00	215,025.00
23.01.2026	2,120.00	2,077.00	2,100.00	2,103.00	150,453.00
26.01.2026	2,160.00	2,100.00	2,103.00	2,107.00	766,941.00
27.01.2026	2,090.00	2,001.00	2,090.00	2,001.00	320,145.00
28.01.2026	2,041.00	1,950.00	2,001.00	2,040.00	613,367.00
29.01.2026	2,066.00	2,028.00	2,050.00	2,039.00	379,394.00
30.01.2026	2,046.00	2,000.00	2,039.00	2,020.00	153,566.00
02.02.2026	2,097.00	1,962.00	1,999.00	2,087.00	336,887.00
03.02.2026	2,211.00	2,087.00	2,087.00	2,158.00	564,605.00
04.02.2026	2,175.00	2,104.00	2,150.00	2,129.00	276,551.00
05.02.2026	2,220.00	2,122.00	2,129.00	2,165.00	4,285,288.00
06.02.2026	2,186.00	2,119.00	2,165.00	2,172.00	143,809.00
09.02.2026	2,201.00	2,122.00	2,183.00	2,140.00	263,450.00
10.02.2026	2,158.00	2,122.00	2,140.00	2,156.00	275,032.00
11.02.2026	2,174.00	2,139.00	2,156.00	2,145.00	359,172.00
12.02.2026	2,194.00	2,129.00	2,129.00	2,159.00	573,682.00
13.02.2026	2,164.00	2,126.00	2,159.00	2,152.00	118,412.00
16.02.2026	2,195.00	2,116.00	2,195.00	2,136.00	177,648.00
17.02.2026	2,139.00	2,065.00	2,136.00	2,092.00	211,151.00
18.02.2026	2,091.00	2,031.00	2,062.00	2,069.00	210,497.00
19.02.2026	2,074.00	2,002.00	2,074.00	2,035.00	204,233.00
20.02.2026	2,076.00	2,024.00	2,076.00	2,068.00	214,137.00
23.02.2026	2,086.00	2,032.00	2,070.00	2,076.00	299,886.00
24.02.2026	2,085.00	2,004.00	2,076.00	2,004.00	210,636.00
25.02.2026	2,039.00	1,978.00	2,004.00	1,992.00	811,186.00
26.02.2026	2,015.00	1,988.00	1,992.00	1,994.00	283,422.00
27.02.2026	2,033.00	1,988.00	1,994.00	2,004.00	289,614.00
02.03.2026	2,183.00	2,000.00	2,098.00	2,166.00	380,065.00

צרו איתנו קשר *5988